Zyfi Historical Data

ZFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0122
-7.70%
$ 6.12 million $ 4,398
Dec 15, 2 PM $ 0.0133
-0.33%
$ 6.65 million $ 2,340
Dec 15, 1 PM $ 0.0133
-0.42%
$ 6.67 million $ 2,346
Dec 15, 12 PM $ 0.0134
-0.03%
$ 6.69 million $ 2,350
Dec 15, 11 AM $ 0.0134
+0.04%
$ 6.71 million $ 2,304
Dec 15, 10 AM $ 0.0135
+0.76%
$ 6.74 million $ 2,303
Dec 15, 9 AM $ 0.0134
+0.14%
$ 6.69 million $ 2,290
Dec 15, 8 AM $ 0.0133
+0.43%
$ 6.67 million $ 2,299
Dec 15, 7 AM $ 0.0133
-0.06%
$ 6.65 million $ 2,299
Dec 15, 6 AM $ 0.0133
+0.11%
$ 6.63 million $ 1,886
Dec 15, 5 AM $ 0.0133
+0.02%
$ 6.63 million $ 3,715
Dec 15, 4 AM $ 0.0132
-0.23%
$ 6.6 million $ 3,706
Dec 15, 3 AM $ 0.0133
-0.16%
$ 6.63 million $ 3,709
Dec 15, 2 AM $ 0.0133
+0.87%
$ 6.66 million $ 3,714
Dec 15, 1 AM $ 0.0131
+0.55%
$ 6.54 million $ 3,648
Dec 15, 12 AM $ 0.0131
+0.65%
$ 6.54 million $ 3,638
Dec 14, 11 PM $ 0.013
-0.13%
$ 6.5 million $ 4,114
Dec 14, 10 PM $ 0.013
-0.44%
$ 6.51 million $ 4,127
Dec 14, 9 PM $ 0.0131
-0.32%
$ 6.55 million $ 8,361
Dec 14, 8 PM $ 0.0131
-0.60%
$ 6.56 million $ 8,466
Dec 14, 7 PM $ 0.0134
+0.09%
$ 6.68 million $ 12,344
Dec 14, 6 PM $ 0.0133
+0.43%
$ 6.67 million $ 12,835
Dec 14, 5 PM $ 0.0133
-0.32%
$ 6.63 million $ 12,781
Dec 14, 4 PM $ 0.0134
+0.45%
$ 6.68 million $ 15,586
Dec 14, 3 PM $ 0.0133
-0.09%
$ 6.63 million $ 15,575
Dec 14, 2 PM $ 0.0133
+0.14%
$ 6.67 million $ 16,003
Dec 14, 1 PM $ 0.0133
-0.45%
$ 6.66 million $ 16,257
Dec 14, 12 PM $ 0.0133
+1.09%
$ 6.67 million $ 16,249
Dec 14, 11 AM $ 0.0133
-0.43%
$ 6.66 million $ 16,451
Dec 14, 10 AM $ 0.0134
-0.07%
$ 6.69 million $ 16,431
Dec 14, 9 AM $ 0.0134
-0.22%
$ 6.69 million $ 16,491
Dec 14, 8 AM $ 0.0134
+0.22%
$ 6.71 million $ 22,444
Dec 14, 7 AM $ 0.0134
-0.02%
$ 6.69 million $ 22,401
Dec 14, 6 AM $ 0.0134
-0.12%
$ 6.68 million $ 22,353
Dec 14, 5 AM $ 0.0137
-0.11%
$ 6.83 million $ 20,938
Dec 14, 4 AM $ 0.0137
+0.00%
$ 6.86 million $ 21,020
Dec 14, 3 AM $ 0.0137
-0.07%
$ 6.86 million $ 21,298
Dec 14, 2 AM $ 0.0137
+0.20%
$ 6.87 million $ 21,290
Dec 14, 1 AM $ 0.0138
+0.26%
$ 6.88 million $ 21,523
Dec 14, 12 AM $ 0.0137
-0.17%
$ 6.84 million $ 21,754
Dec 13, 11 PM $ 0.0137
-0.67%
$ 6.85 million $ 21,698
Dec 13, 10 PM $ 0.0138
-1.96%
$ 6.88 million $ 39,032
Dec 13, 9 PM $ 0.014
-1.54%
$ 7.01 million $ 37,723
Dec 13, 8 PM $ 0.0142
+1.16%
$ 7.12 million $ 36,179
Dec 13, 7 PM $ 0.0139
+1.19%
$ 6.93 million $ 29,517
Dec 13, 6 PM $ 0.0137
+0.12%
$ 6.84 million $ 29,230
Dec 13, 5 PM $ 0.0136
-0.19%
$ 6.82 million $ 29,141
Dec 13, 4 PM $ 0.0137
+3.42%
$ 6.83 million $ 34,429
Dec 13, 3 PM $ 0.0132
+0.27%
$ 6.62 million $ 49,606
Dec 13, 2 PM $ 0.0132
-0.51%
$ 6.58 million $ 49,577