Zyfi Historical Data

ZFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0132
-0.51%
$ 6.58 million $ 49,577
Dec 13, 1 PM $ 0.0132
-0.40%
$ 6.6 million $ 49,804
Dec 13, 12 PM $ 0.0133
+0.25%
$ 6.64 million $ 50,048
Dec 13, 11 AM $ 0.0133
-0.13%
$ 6.64 million $ 49,588
Dec 13, 10 AM $ 0.0133
+0.36%
$ 6.64 million $ 54,490
Dec 13, 9 AM $ 0.0132
-2.60%
$ 6.61 million $ 54,490
Dec 13, 8 AM $ 0.0136
+5.55%
$ 6.81 million $ 49,874
Dec 13, 7 AM $ 0.0129
+0.07%
$ 6.45 million $ 47,536
Dec 13, 6 AM $ 0.0129
+0.00%
$ 6.44 million $ 47,505
Dec 13, 5 AM $ 0.0129
-0.07%
$ 6.44 million $ 47,580
Dec 13, 4 AM $ 0.0129
-0.06%
$ 6.44 million $ 47,565
Dec 12, 9 PM $ 0.0109
+3.94%
$ 5.47 million $ 24,861
Dec 12, 8 PM $ 0.0105
+0.26%
$ 5.26 million $ 24,636
Dec 12, 7 PM $ 0.0105
-0.51%
$ 5.26 million $ 24,635
Dec 12, 6 PM $ 0.0106
+0.62%
$ 5.28 million $ 24,732
Dec 12, 5 PM $ 0.0105
-0.96%
$ 5.26 million $ 25,452
Dec 5, 2 PM $ 0.0122
+0.36%
$ 6.1 million $ 8,713
Dec 5, 1 PM $ 0.0122
-0.99%
$ 6.08 million $ 8,782
Dec 5, 12 PM $ 0.0123
+0.10%
$ 6.13 million $ 12,353
Dec 5, 11 AM $ 0.0123
-0.44%
$ 6.14 million $ 13,414
Dec 5, 10 AM $ 0.0123
+0.84%
$ 6.16 million $ 13,360
Dec 5, 9 AM $ 0.0123
-0.87%
$ 6.13 million $ 13,415
Dec 5, 8 AM $ 0.0124
-0.28%
$ 6.2 million $ 13,456
Dec 5, 7 AM $ 0.0125
+0.50%
$ 6.23 million $ 13,373
Dec 5, 6 AM $ 0.0124
+0.24%
$ 6.2 million $ 13,336
Dec 5, 5 AM $ 0.0123
-0.16%
$ 6.17 million $ 13,018
Dec 5, 4 AM $ 0.0124
-0.05%
$ 6.2 million $ 13,107
Dec 5, 3 AM $ 0.0124
-0.42%
$ 6.21 million $ 13,169
Dec 5, 2 AM $ 0.0124
+0.45%
$ 6.22 million $ 13,120
Dec 5, 1 AM $ 0.0124
+0.74%
$ 6.2 million $ 12,939
Dec 5, 12 AM $ 0.0123
+0.45%
$ 6.14 million $ 12,632
Dec 4, 11 PM $ 0.0123
-0.24%
$ 6.13 million $ 13,845
Dec 4, 10 PM $ 0.0123
+0.26%
$ 6.13 million $ 14,068
Dec 4, 9 PM $ 0.0122
+0.03%
$ 6.11 million $ 14,099
Dec 4, 8 PM $ 0.0125
-0.05%
$ 6.23 million $ 15,265
Dec 4, 7 PM $ 0.0124
-1.78%
$ 6.18 million $ 15,222
Dec 4, 6 PM $ 0.0126
+0.35%
$ 6.32 million $ 15,049
Dec 4, 5 PM $ 0.0127
-0.98%
$ 6.36 million $ 14,655
Dec 4, 4 PM $ 0.0129
-0.28%
$ 6.47 million $ 14,797
Dec 4, 3 PM $ 0.0128
+0.32%
$ 6.41 million $ 15,080
Dec 4, 2 PM $ 0.0128
+0.11%
$ 6.39 million $ 16,364
Dec 4, 1 PM $ 0.0133
-0.28%
$ 6.64 million $ 14,428
Dec 4, 12 PM $ 0.0135
+1.67%
$ 6.77 million $ 13,257
Dec 4, 11 AM $ 0.0134
+0.04%
$ 6.68 million $ 9,470
Dec 4, 10 AM $ 0.0134
-0.46%
$ 6.68 million $ 11,383
Dec 4, 9 AM $ 0.0134
+0.22%
$ 6.69 million $ 11,423
Dec 4, 8 AM $ 0.0133
-0.60%
$ 6.65 million $ 11,887
Dec 4, 7 AM $ 0.0134
-0.41%
$ 6.69 million $ 20,424
Dec 4, 6 AM $ 0.0134
+0.70%
$ 6.71 million $ 21,587
Dec 4, 5 AM $ 0.0134
-0.21%
$ 6.68 million $ 23,106