Zyfi Historical Data

ZFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0134
-0.21%
$ 6.68 million $ 23,106
Dec 4, 4 AM $ 0.0134
+0.03%
$ 6.71 million $ 23,279
Dec 4, 3 AM $ 0.0135
-0.33%
$ 6.73 million $ 24,712
Dec 4, 2 AM $ 0.0135
-0.14%
$ 6.73 million $ 24,619
Dec 4, 1 AM $ 0.0134
+0.31%
$ 6.72 million $ 27,451
Dec 4, 12 AM $ 0.0133
-0.07%
$ 6.67 million $ 27,404
Dec 3, 11 PM $ 0.0135
-0.01%
$ 6.74 million $ 26,335
Dec 3, 10 PM $ 0.0134
+0.48%
$ 6.72 million $ 26,135
Dec 3, 9 PM $ 0.0134
+0.66%
$ 6.69 million $ 26,119
Dec 3, 8 PM $ 0.0138
+0.18%
$ 6.9 million $ 25,504
Dec 3, 7 PM $ 0.0138
-0.48%
$ 6.88 million $ 25,485
Dec 3, 6 PM $ 0.0138
+0.18%
$ 6.9 million $ 26,426
Dec 3, 5 PM $ 0.0137
+0.33%
$ 6.85 million $ 26,188
Dec 3, 4 PM $ 0.0136
+0.16%
$ 6.78 million $ 26,839
Dec 3, 3 PM $ 0.0136
-1.68%
$ 6.8 million $ 31,189
Dec 3, 2 PM $ 0.0135
-2.62%
$ 6.77 million $ 32,840
Dec 3, 1 PM $ 0.0139
+1.13%
$ 6.93 million $ 30,214
Dec 3, 12 PM $ 0.0137
-0.07%
$ 6.84 million $ 30,595
Dec 3, 11 AM $ 0.0137
+0.69%
$ 6.85 million $ 30,364
Dec 3, 10 AM $ 0.0136
+0.00%
$ 6.8 million $ 32,606
Dec 3, 7 AM $ 0.0146
+0.14%
$ 7.3 million $ 21,941
Dec 3, 6 AM $ 0.0146
+0.68%
$ 7.3 million $ 21,898
Dec 3, 5 AM $ 0.0145
+0.06%
$ 7.24 million $ 21,774
Dec 3, 4 AM $ 0.0145
+1.37%
$ 7.23 million $ 21,719
Dec 3, 3 AM $ 0.0143
+0.01%
$ 7.13 million $ 20,276
Dec 3, 2 AM $ 0.0143
+0.82%
$ 7.16 million $ 19,148
Dec 3, 1 AM $ 0.0142
+0.08%
$ 7.09 million $ 18,839
Dec 3, 12 AM $ 0.0141
-0.66%
$ 7.06 million $ 15,771
Dec 2, 11 PM $ 0.0143
-0.20%
$ 7.13 million $ 15,939
Dec 2, 10 PM $ 0.0143
+0.79%
$ 7.13 million $ 16,710
Dec 2, 9 PM $ 0.0141
-0.10%
$ 7.07 million $ 16,551
Dec 2, 8 PM $ 0.0143
-1.13%
$ 7.16 million $ 14,794
Dec 2, 7 PM $ 0.0145
+0.28%
$ 7.23 million $ 16,286
Dec 2, 6 PM $ 0.0144
-0.10%
$ 7.22 million $ 15,377
Dec 2, 5 PM $ 0.0145
+1.14%
$ 7.24 million $ 17,857
Dec 2, 4 PM $ 0.0144
+3.11%
$ 7.19 million $ 17,787
Dec 2, 3 PM $ 0.0137
+2.28%
$ 6.85 million $ 11,242
Dec 2, 2 PM $ 0.0132
+1.07%
$ 6.59 million $ 10,267
Dec 2, 1 PM $ 0.013
+0.75%
$ 6.52 million $ 10,133
Dec 2, 12 PM $ 0.013
+0.65%
$ 6.48 million $ 9,064
Dec 2, 11 AM $ 0.0129
+0.40%
$ 6.44 million $ 8,877
Dec 2, 10 AM $ 0.0128
+0.33%
$ 6.4 million $ 8,853
Dec 2, 9 AM $ 0.0128
+0.33%
$ 6.4 million $ 10,247
Dec 2, 8 AM $ 0.0127
-0.70%
$ 6.36 million $ 10,198
Dec 2, 7 AM $ 0.0128
-2.17%
$ 6.4 million $ 11,447
Dec 2, 6 AM $ 0.0131
+0.10%
$ 6.53 million $ 10,042
Dec 2, 5 AM $ 0.013
-0.19%
$ 6.52 million $ 10,038
Dec 2, 4 AM $ 0.0131
+0.03%
$ 6.54 million $ 10,071
Dec 2, 3 AM $ 0.013
-0.39%
$ 6.5 million $ 9,931
Dec 2, 2 AM $ 0.0131
+0.19%
$ 6.54 million $ 11,313