Zyfi Historical Data

ZFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0131
+0.19%
$ 6.54 million $ 11,313
Dec 2, 1 AM $ 0.0131
+0.57%
$ 6.54 million $ 11,327
Dec 2, 12 AM $ 0.013
-0.58%
$ 6.51 million $ 11,807
Dec 1, 11 PM $ 0.0131
+0.30%
$ 6.56 million $ 11,798
Dec 1, 10 PM $ 0.0131
-0.58%
$ 6.53 million $ 11,044
Dec 1, 9 PM $ 0.0131
+1.07%
$ 6.55 million $ 11,030
Dec 1, 8 PM $ 0.0129
+0.51%
$ 6.47 million $ 10,997
Dec 1, 7 PM $ 0.0129
+1.56%
$ 6.44 million $ 10,956
Dec 1, 6 PM $ 0.0128
-1.74%
$ 6.39 million $ 9,435
Dec 1, 5 PM $ 0.013
-0.10%
$ 6.49 million $ 8,898
Dec 1, 4 PM $ 0.0129
+0.70%
$ 6.47 million $ 8,782
Dec 1, 3 PM $ 0.013
-1.62%
$ 6.52 million $ 9,034
Dec 1, 2 PM $ 0.0133
-0.63%
$ 6.64 million $ 9,048
Dec 1, 1 PM $ 0.0134
+0.17%
$ 6.71 million $ 8,245
Dec 1, 12 PM $ 0.0134
-0.68%
$ 6.7 million $ 8,715
Dec 1, 11 AM $ 0.0135
+0.06%
$ 6.76 million $ 9,672
Dec 1, 10 AM $ 0.0135
+0.55%
$ 6.75 million $ 9,704
Dec 1, 9 AM $ 0.0133
-0.16%
$ 6.65 million $ 8,262
Dec 1, 8 AM $ 0.0133
-0.10%
$ 6.65 million $ 8,335
Dec 1, 7 AM $ 0.0131
+0.11%
$ 6.56 million $ 9,314
Dec 1, 6 AM $ 0.0131
-0.28%
$ 6.55 million $ 9,331
Dec 1, 5 AM $ 0.0131
+0.19%
$ 6.57 million $ 9,467
Dec 1, 4 AM $ 0.0131
-0.74%
$ 6.55 million $ 9,456
Dec 1, 3 AM $ 0.0132
-1.08%
$ 6.59 million $ 9,893
Dec 1, 2 AM $ 0.0134
+0.52%
$ 6.72 million $ 8,371
Dec 1, 1 AM $ 0.0134
-1.50%
$ 6.68 million $ 8,216
Dec 1, 12 AM $ 0.0136
-2.90%
$ 6.81 million $ 8,351
Nov 30, 11 PM $ 0.0141
-0.72%
$ 7.03 million $ 8,054
Nov 30, 10 PM $ 0.0142
+0.12%
$ 7.08 million $ 8,105
Nov 30, 9 PM $ 0.0142
-0.08%
$ 7.08 million $ 8,071
Nov 30, 8 PM $ 0.0142
-0.23%
$ 7.08 million $ 8,296
Nov 30, 7 PM $ 0.0142
-0.11%
$ 7.1 million $ 8,168
Nov 30, 6 PM $ 0.0142
-0.27%
$ 7.1 million $ 8,474
Nov 30, 5 PM $ 0.0144
-0.45%
$ 7.19 million $ 7,056
Nov 30, 4 PM $ 0.0144
+0.43%
$ 7.21 million $ 7,016
Nov 30, 3 PM $ 0.0144
-0.23%
$ 7.18 million $ 6,989
Nov 30, 2 PM $ 0.0144
-0.24%
$ 7.21 million $ 6,648
Nov 30, 1 PM $ 0.0145
+0.55%
$ 7.24 million $ 6,581
Nov 30, 12 PM $ 0.0144
+0.12%
$ 7.19 million $ 5,822
Nov 30, 11 AM $ 0.0144
-0.29%
$ 7.22 million $ 4,878
Nov 30, 10 AM $ 0.0145
+0.09%
$ 7.23 million $ 5,716
Nov 30, 9 AM $ 0.0145
-0.19%
$ 7.23 million $ 5,725
Nov 30, 8 AM $ 0.0145
-1.35%
$ 7.25 million $ 5,531
Nov 30, 7 AM $ 0.0147
-0.21%
$ 7.34 million $ 3,467
Nov 30, 6 AM $ 0.0147
+0.34%
$ 7.36 million $ 2,939
Nov 30, 5 AM $ 0.0147
-1.02%
$ 7.33 million $ 2,240
Nov 30, 4 AM $ 0.0148
-0.09%
$ 7.41 million $ 2,177
Nov 30, 3 AM $ 0.0148
-1.01%
$ 7.39 million $ 1,516
Nov 30, 2 AM $ 0.015
+0.01%
$ 7.49 million $ 1,540
Nov 30, 1 AM $ 0.015
+0.44%
$ 7.5 million $ 1,540