Zyfi Historical Data

ZFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0054
+0.23%
$ 2.7 million $ 1,924
Aug 2, 8 AM $ 0.0054
-0.36%
$ 2.7 million $ 2,036
Aug 2, 7 AM $ 0.00542
-0.04%
$ 2.71 million $ 2,040
Aug 2, 6 AM $ 0.00542
-0.01%
$ 2.71 million $ 10,480
Aug 2, 5 AM $ 0.00542
-0.07%
$ 2.71 million $ 10,487
Aug 2, 4 AM $ 0.00542
+0.00%
$ 2.71 million $ 10,491
Aug 2, 3 AM $ 0.00542
-0.01%
$ 2.71 million $ 10,506
Aug 2, 2 AM $ 0.00542
+1.57%
$ 2.71 million $ 10,505
Aug 2, 1 AM $ 0.00534
-0.31%
$ 2.67 million $ 12,438
Aug 2, 12 AM $ 0.00535
-0.09%
$ 2.67 million $ 22,679
Aug 1, 11 PM $ 0.00535
-0.15%
$ 2.67 million $ 22,679
Aug 1, 10 PM $ 0.00535
+0.88%
$ 2.68 million $ 22,780
Aug 1, 9 PM $ 0.00531
-0.68%
$ 2.65 million $ 22,398
Aug 1, 8 PM $ 0.00534
-0.08%
$ 2.67 million $ 21,925
Aug 1, 7 PM $ 0.00534
+0.88%
$ 2.67 million $ 21,926
Aug 1, 6 PM $ 0.00529
-1.05%
$ 2.65 million $ 21,909
Aug 1, 5 PM $ 0.00535
-0.04%
$ 2.67 million $ 21,894
Aug 1, 4 PM $ 0.00535
-0.13%
$ 2.68 million $ 23,239
Aug 1, 3 PM $ 0.00536
-0.07%
$ 2.68 million $ 23,247
Aug 1, 2 PM $ 0.00536
-0.78%
$ 2.68 million $ 23,267
Aug 1, 1 PM $ 0.0054
+2.80%
$ 2.7 million $ 22,300
Aug 1, 12 PM $ 0.00526
+0.08%
$ 2.63 million $ 21,162
Aug 1, 11 AM $ 0.00525
-0.03%
$ 2.63 million $ 21,162
Aug 1, 10 AM $ 0.00525
+0.02%
$ 2.63 million $ 21,161
Aug 1, 9 AM $ 0.00531
+0.01%
$ 2.65 million $ 21,190
Aug 1, 8 AM $ 0.00531
+0.75%
$ 2.65 million $ 21,207
Aug 1, 7 AM $ 0.00527
+0.94%
$ 2.63 million $ 23,489
Aug 1, 6 AM $ 0.00522
+0.11%
$ 2.61 million $ 24,754
Aug 1, 5 AM $ 0.00521
+0.03%
$ 2.61 million $ 24,750
Aug 1, 4 AM $ 0.00521
-0.96%
$ 2.61 million $ 24,756
Aug 1, 3 AM $ 0.00526
-0.05%
$ 2.63 million $ 24,776
Aug 1, 2 AM $ 0.00526
+0.09%
$ 2.63 million $ 24,975
Aug 1, 1 AM $ 0.00526
+10.56%
$ 2.63 million $ 24,906
Aug 1, 12 AM $ 0.00476
-6.73%
$ 2.38 million $ 13,214
Jul 31, 11 PM $ 0.00512
-0.18%
$ 2.56 million $ 8,988
Jul 31, 10 PM $ 0.00513
-2.83%
$ 2.56 million $ 8,818
Jul 31, 9 PM $ 0.00528
+0.10%
$ 2.64 million $ 9,012
Jul 31, 8 PM $ 0.00523
-0.01%
$ 2.61 million $ 9,006
Jul 31, 7 PM $ 0.00523
-1.44%
$ 2.62 million $ 9,007
Jul 31, 6 PM $ 0.00526
-0.02%
$ 2.63 million $ 9,021
Jul 31, 5 PM $ 0.00525
+0.35%
$ 2.62 million $ 9,467
Jul 31, 4 PM $ 0.00524
-1.87%
$ 2.62 million $ 7,884
Jul 31, 3 PM $ 0.00534
-0.32%
$ 2.67 million $ 7,872
Jul 31, 2 PM $ 0.00535
-2.06%
$ 2.68 million $ 7,891
Jul 31, 1 PM $ 0.00544
+0.02%
$ 2.72 million $ 7,792
Jul 31, 12 PM $ 0.00544
+0.00%
$ 2.72 million $ 7,626
Jul 31, 11 AM $ 0.00544
+0.70%
$ 2.72 million $ 7,449
Jul 31, 10 AM $ 0.0054
-0.14%
$ 2.7 million $ 6,740
Jul 31, 9 AM $ 0.00541
-1.02%
$ 2.71 million $ 9,284
Jul 31, 8 AM $ 0.00547
-3.62%
$ 2.73 million $ 17,397