Zyfi Historical Data

ZFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00983
-0.32%
$ 4.92 million $ 41,713
Apr 17, 10 PM $ 0.00986
+0.78%
$ 4.93 million $ 41,126
Apr 17, 9 PM $ 0.00977
+4.62%
$ 4.89 million $ 38,897
Apr 17, 8 PM $ 0.00933
+1.64%
$ 4.66 million $ 37,698
Apr 17, 7 PM $ 0.00918
+0.11%
$ 4.59 million $ 34,823
Apr 17, 6 PM $ 0.00917
-2.37%
$ 4.59 million $ 40,970
Apr 17, 5 PM $ 0.00939
-0.82%
$ 4.7 million $ 40,347
Apr 17, 4 PM $ 0.00948
+0.63%
$ 4.74 million $ 39,842
Apr 17, 3 PM $ 0.00943
-0.10%
$ 4.71 million $ 39,647
Apr 17, 2 PM $ 0.00945
+3.85%
$ 4.72 million $ 38,011
Apr 17, 1 PM $ 0.00909
+2.55%
$ 4.55 million $ 31,229
Apr 17, 12 PM $ 0.00887
+0.74%
$ 4.43 million $ 29,506
Apr 17, 11 AM $ 0.00877
+0.14%
$ 4.38 million $ 28,960
Apr 17, 10 AM $ 0.00875
+0.57%
$ 4.38 million $ 29,040
Apr 17, 9 AM $ 0.00843
+1.12%
$ 4.21 million $ 23,272
Apr 17, 8 AM $ 0.00833
-1.39%
$ 4.17 million $ 20,666
Apr 17, 7 AM $ 0.00845
-1.80%
$ 4.23 million $ 20,622
Apr 17, 6 AM $ 0.0086
+0.33%
$ 4.3 million $ 18,426
Apr 17, 5 AM $ 0.00857
-0.59%
$ 4.29 million $ 18,260
Apr 17, 4 AM $ 0.00862
+0.77%
$ 4.31 million $ 20,250
Apr 17, 3 AM $ 0.00856
-0.07%
$ 4.28 million $ 19,898
Apr 17, 2 AM $ 0.00856
-0.06%
$ 4.28 million $ 20,471
Apr 17, 1 AM $ 0.00857
-0.97%
$ 4.28 million $ 20,492
Apr 17, 12 AM $ 0.00868
-0.09%
$ 4.34 million $ 20,106
Apr 16, 11 PM $ 0.0087
+0.27%
$ 4.35 million $ 14,795
Apr 16, 10 PM $ 0.00867
+0.73%
$ 4.34 million $ 14,763
Apr 16, 9 PM $ 0.00861
-0.46%
$ 4.3 million $ 14,742
Apr 16, 8 PM $ 0.00865
-4.46%
$ 4.32 million $ 14,654
Apr 16, 7 PM $ 0.00905
+5.02%
$ 4.52 million $ 14,136
Apr 16, 6 PM $ 0.00861
-0.31%
$ 4.31 million $ 6,952
Apr 16, 5 PM $ 0.00865
-0.46%
$ 4.32 million $ 7,280
Apr 16, 4 PM $ 0.00869
+1.16%
$ 4.34 million $ 12,453
Apr 16, 3 PM $ 0.00859
+1.37%
$ 4.29 million $ 13,123
Apr 16, 2 PM $ 0.00847
-1.90%
$ 4.23 million $ 18,700
Apr 16, 1 PM $ 0.00864
-0.24%
$ 4.32 million $ 19,980
Apr 16, 12 PM $ 0.00866
+0.45%
$ 4.33 million $ 20,144
Apr 16, 11 AM $ 0.00862
-0.28%
$ 4.31 million $ 20,040
Apr 16, 10 AM $ 0.00864
-0.77%
$ 4.32 million $ 22,635
Apr 16, 9 AM $ 0.00871
+0.12%
$ 4.36 million $ 22,684
Apr 16, 8 AM $ 0.0087
-0.54%
$ 4.35 million $ 22,974
Apr 16, 7 AM $ 0.00875
-0.19%
$ 4.37 million $ 24,779
Apr 16, 6 AM $ 0.00877
-0.06%
$ 4.38 million $ 25,114
Apr 16, 5 AM $ 0.00877
+2.38%
$ 4.39 million $ 24,907
Apr 16, 4 AM $ 0.00857
+0.71%
$ 4.28 million $ 21,863
Apr 16, 3 AM $ 0.00851
-0.19%
$ 4.25 million $ 23,140
Apr 16, 2 AM $ 0.00853
+0.15%
$ 4.26 million $ 23,735
Apr 16, 1 AM $ 0.00844
-0.15%
$ 4.22 million $ 23,798
Apr 16, 12 AM $ 0.00845
-0.99%
$ 4.23 million $ 23,924
Apr 15, 11 PM $ 0.00847
-1.35%
$ 4.23 million $ 24,014
Apr 15, 10 PM $ 0.0085
+0.54%
$ 4.25 million $ 24,471