Zyfi Historical Data

ZFI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.015
+0.44%
$ 7.5 million $ 1,540
Nov 30, 12 AM $ 0.0149
+0.26%
$ 7.47 million $ 1,545
Nov 29, 11 PM $ 0.0149
+0.03%
$ 7.45 million $ 1,541
Nov 29, 10 PM $ 0.0149
-0.15%
$ 7.45 million $ 2,851
Nov 29, 9 PM $ 0.0149
+0.11%
$ 7.46 million $ 2,850
Nov 29, 8 PM $ 0.0149
+0.38%
$ 7.45 million $ 3,049
Nov 29, 7 PM $ 0.0149
+0.10%
$ 7.44 million $ 2,858
Nov 29, 6 PM $ 0.0148
-0.32%
$ 7.4 million $ 3,414
Nov 29, 5 PM $ 0.0149
-0.65%
$ 7.43 million $ 8,659
Nov 29, 4 PM $ 0.015
-0.14%
$ 7.48 million $ 8,688
Nov 29, 3 PM $ 0.015
+0.22%
$ 7.48 million $ 9,047
Nov 29, 2 PM $ 0.0149
-0.19%
$ 7.47 million $ 10,836
Nov 29, 1 PM $ 0.015
+0.07%
$ 7.48 million $ 11,398
Nov 29, 12 PM $ 0.0149
-0.11%
$ 7.47 million $ 11,396
Nov 29, 11 AM $ 0.015
-0.04%
$ 7.48 million $ 11,397
Nov 29, 10 AM $ 0.015
+0.04%
$ 7.49 million $ 11,402
Nov 29, 9 AM $ 0.015
+0.89%
$ 7.49 million $ 11,395
Nov 29, 8 AM $ 0.0148
+0.18%
$ 7.42 million $ 10,448
Nov 29, 7 AM $ 0.0148
-0.09%
$ 7.42 million $ 19,673
Nov 29, 6 AM $ 0.0148
-0.98%
$ 7.41 million $ 20,906
Nov 29, 5 AM $ 0.015
+0.10%
$ 7.49 million $ 20,936
Nov 29, 4 AM $ 0.015
+0.31%
$ 7.48 million $ 21,215
Nov 29, 3 AM $ 0.0149
-0.21%
$ 7.45 million $ 21,224
Nov 29, 2 AM $ 0.0149
-0.33%
$ 7.46 million $ 22,366
Nov 29, 1 AM $ 0.015
+0.08%
$ 7.49 million $ 23,510
Nov 29, 12 AM $ 0.0149
-0.02%
$ 7.47 million $ 23,387
Nov 28, 11 PM $ 0.015
-0.08%
$ 7.48 million $ 23,438
Nov 28, 10 PM $ 0.015
-1.72%
$ 7.48 million $ 22,986
Nov 28, 9 PM $ 0.0152
-0.23%
$ 7.61 million $ 23,421
Nov 28, 8 PM $ 0.0152
-0.19%
$ 7.62 million $ 23,459
Nov 28, 7 PM $ 0.0153
+0.27%
$ 7.64 million $ 27,653
Nov 28, 6 PM $ 0.0153
+0.04%
$ 7.66 million $ 27,575
Nov 28, 5 PM $ 0.0154
-1.15%
$ 7.71 million $ 26,697
Nov 28, 4 PM $ 0.0161
-1.06%
$ 8.06 million $ 29,039
Nov 28, 3 PM $ 0.0164
+0.92%
$ 8.2 million $ 29,193
Nov 28, 2 PM $ 0.0163
+1.36%
$ 8.13 million $ 31,644
Nov 28, 1 PM $ 0.0159
+0.35%
$ 7.96 million $ 30,957
Nov 28, 12 PM $ 0.0159
+0.22%
$ 7.94 million $ 38,893
Nov 28, 11 AM $ 0.0158
-0.64%
$ 7.92 million $ 39,171
Nov 28, 10 AM $ 0.016
-0.03%
$ 7.98 million $ 39,782
Nov 28, 9 AM $ 0.016
+0.98%
$ 7.98 million $ 39,913
Nov 28, 8 AM $ 0.0158
-5.41%
$ 7.88 million $ 39,660
Nov 28, 7 AM $ 0.0167
+0.07%
$ 8.36 million $ 32,359
Nov 28, 6 AM $ 0.0167
-0.34%
$ 8.36 million $ 31,425
Nov 28, 5 AM $ 0.0167
+0.29%
$ 8.37 million $ 32,758
Nov 28, 4 AM $ 0.0167
+0.20%
$ 8.35 million $ 32,636
Nov 28, 3 AM $ 0.0167
+0.43%
$ 8.33 million $ 32,640
Nov 28, 2 AM $ 0.0166
+0.05%
$ 8.29 million $ 31,583
Nov 28, 1 AM $ 0.0166
+0.07%
$ 8.31 million $ 31,175
Nov 28, 12 AM $ 0.0166
+0.01%
$ 8.32 million $ 30,944