Zyfi Historical Data

ZFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0166
+0.15%
$ 8.31 million $ 35,991
Nov 27, 10 PM $ 0.0167
-0.34%
$ 8.35 million $ 40,251
Nov 27, 9 PM $ 0.0167
-0.02%
$ 8.37 million $ 40,298
Nov 27, 8 PM $ 0.0167
+0.26%
$ 8.36 million $ 39,663
Nov 27, 7 PM $ 0.0167
-1.77%
$ 8.34 million $ 39,589
Nov 27, 6 PM $ 0.0169
+0.42%
$ 8.47 million $ 35,122
Nov 27, 5 PM $ 0.0168
+0.09%
$ 8.41 million $ 34,177
Nov 27, 4 PM $ 0.0168
+1.17%
$ 8.4 million $ 31,493
Nov 27, 3 PM $ 0.0166
+0.56%
$ 8.28 million $ 32,506
Nov 27, 2 PM $ 0.0164
+0.54%
$ 8.22 million $ 32,277
Nov 27, 1 PM $ 0.0164
+1.64%
$ 8.18 million $ 30,600
Nov 27, 12 PM $ 0.0154
+1.18%
$ 7.68 million $ 28,352
Nov 27, 11 AM $ 0.0152
+0.29%
$ 7.6 million $ 20,454
Nov 27, 10 AM $ 0.0151
-0.55%
$ 7.56 million $ 20,860
Nov 27, 9 AM $ 0.0152
+0.11%
$ 7.6 million $ 21,303
Nov 27, 8 AM $ 0.0152
+0.19%
$ 7.59 million $ 21,200
Nov 27, 7 AM $ 0.0151
+0.14%
$ 7.57 million $ 20,884
Nov 27, 6 AM $ 0.0152
+0.21%
$ 7.58 million $ 20,845
Nov 27, 5 AM $ 0.0151
-2.47%
$ 7.56 million $ 21,343
Nov 27, 4 AM $ 0.0155
+0.53%
$ 7.75 million $ 19,308
Nov 27, 3 AM $ 0.0154
-0.18%
$ 7.71 million $ 19,909
Nov 27, 2 AM $ 0.0155
+0.91%
$ 7.77 million $ 19,433
Nov 27, 1 AM $ 0.0154
-0.12%
$ 7.69 million $ 18,959
Nov 27, 12 AM $ 0.0153
-0.44%
$ 7.65 million $ 18,457
Nov 26, 11 PM $ 0.0149
+3.80%
$ 7.43 million $ 13,418
Nov 26, 10 PM $ 0.0143
-0.15%
$ 7.17 million $ 12,927
Nov 26, 9 PM $ 0.0143
+0.11%
$ 7.17 million $ 9,248
Nov 26, 8 PM $ 0.0143
-0.52%
$ 7.16 million $ 9,424
Nov 26, 7 PM $ 0.0144
+0.20%
$ 7.19 million $ 9,420
Nov 26, 6 PM $ 0.0143
-0.03%
$ 7.17 million $ 9,192
Nov 26, 5 PM $ 0.0143
+1.98%
$ 7.15 million $ 8,959
Nov 26, 4 PM $ 0.0142
-0.07%
$ 7.09 million $ 8,191
Nov 26, 3 PM $ 0.0143
-0.53%
$ 7.14 million $ 5,974
Nov 26, 2 PM $ 0.0143
+0.14%
$ 7.17 million $ 6,393
Nov 26, 1 PM $ 0.0143
+0.03%
$ 7.15 million $ 6,612
Nov 26, 12 PM $ 0.0143
-3.14%
$ 7.14 million $ 6,503
Nov 26, 11 AM $ 0.0147
-0.13%
$ 7.37 million $ 4,059
Nov 26, 10 AM $ 0.0146
-0.49%
$ 7.31 million $ 3,316
Nov 26, 9 AM $ 0.0147
-0.35%
$ 7.35 million $ 2,724
Nov 26, 8 AM $ 0.0147
-0.72%
$ 7.37 million $ 2,786
Nov 26, 7 AM $ 0.0149
-0.17%
$ 7.43 million $ 2,823
Nov 26, 6 AM $ 0.0148
-0.18%
$ 7.42 million $ 2,828
Nov 26, 5 AM $ 0.0149
+0.48%
$ 7.45 million $ 3,719
Nov 26, 4 AM $ 0.0148
+0.12%
$ 7.42 million $ 3,709
Nov 26, 3 AM $ 0.0149
-1.27%
$ 7.43 million $ 3,195
Nov 26, 2 AM $ 0.0151
-0.30%
$ 7.53 million $ 3,202
Nov 26, 1 AM $ 0.0151
+0.51%
$ 7.55 million $ 3,205
Nov 26, 12 AM $ 0.015
-0.04%
$ 7.51 million $ 3,210
Nov 25, 11 PM $ 0.0151
+0.52%
$ 7.53 million $ 6,741
Nov 25, 10 PM $ 0.015
+0.26%
$ 7.49 million $ 6,708