Zyfi Historical Data

ZFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.015
+0.26%
$ 7.49 million $ 6,708
Nov 25, 9 PM $ 0.0149
-0.05%
$ 7.46 million $ 6,738
Nov 25, 8 PM $ 0.0149
+0.98%
$ 7.44 million $ 6,464
Nov 25, 7 PM $ 0.0146
-1.90%
$ 7.31 million $ 6,676
Nov 25, 6 PM $ 0.015
+0.40%
$ 7.49 million $ 9,711
Nov 25, 5 PM $ 0.0149
+0.42%
$ 7.44 million $ 10,072
Nov 25, 4 PM $ 0.0149
+0.57%
$ 7.43 million $ 11,954
Nov 25, 3 PM $ 0.0147
+0.89%
$ 7.36 million $ 11,869
Nov 25, 2 PM $ 0.0148
-0.30%
$ 7.38 million $ 11,739
Nov 25, 1 PM $ 0.0149
+0.10%
$ 7.47 million $ 11,455
Nov 25, 12 PM $ 0.0149
+1.93%
$ 7.46 million $ 11,399
Nov 25, 11 AM $ 0.0146
-0.11%
$ 7.32 million $ 10,483
Nov 25, 10 AM $ 0.0146
+0.16%
$ 7.32 million $ 10,451
Nov 25, 9 AM $ 0.0145
-0.74%
$ 7.27 million $ 12,237
Nov 25, 8 AM $ 0.0147
-0.54%
$ 7.33 million $ 12,310
Nov 25, 7 AM $ 0.0147
-0.07%
$ 7.37 million $ 12,354
Nov 25, 6 AM $ 0.0147
-1.17%
$ 7.37 million $ 12,367
Nov 25, 5 AM $ 0.0149
+0.00%
$ 7.44 million $ 11,805
Nov 25, 4 AM $ 0.0149
+0.73%
$ 7.44 million $ 11,560
Nov 25, 3 AM $ 0.0148
-0.50%
$ 7.38 million $ 11,567
Nov 25, 2 AM $ 0.0148
-0.67%
$ 7.39 million $ 11,657
Nov 25, 1 AM $ 0.0149
-0.10%
$ 7.46 million $ 11,743
Nov 25, 12 AM $ 0.0149
-0.81%
$ 7.45 million $ 11,723
Nov 24, 11 PM $ 0.015
-2.58%
$ 7.52 million $ 11,824
Nov 24, 10 PM $ 0.0155
+0.28%
$ 7.73 million $ 8,540
Nov 24, 9 PM $ 0.0155
-0.27%
$ 7.76 million $ 8,581
Nov 24, 8 PM $ 0.0155
+0.60%
$ 7.76 million $ 8,970
Nov 24, 7 PM $ 0.0154
+0.08%
$ 7.71 million $ 8,959
Nov 24, 6 PM $ 0.0154
+1.78%
$ 7.69 million $ 8,595
Nov 24, 5 PM $ 0.0151
+1.71%
$ 7.53 million $ 5,265
Nov 24, 4 PM $ 0.0147
+2.04%
$ 7.36 million $ 4,948
Nov 24, 3 PM $ 0.0143
+0.72%
$ 7.15 million $ 2,824
Nov 24, 2 PM $ 0.0143
+0.02%
$ 7.13 million $ 4,712
Nov 24, 1 PM $ 0.0142
+0.67%
$ 7.12 million $ 4,775
Nov 24, 12 PM $ 0.0142
+0.14%
$ 7.1 million $ 4,832
Nov 24, 11 AM $ 0.0141
-0.11%
$ 7.07 million $ 4,834
Nov 24, 10 AM $ 0.0142
+0.05%
$ 7.08 million $ 5,839
Nov 24, 9 AM $ 0.0144
-1.07%
$ 7.21 million $ 6,323
Nov 24, 8 AM $ 0.0146
-0.46%
$ 7.28 million $ 6,492
Nov 24, 7 AM $ 0.0146
-0.27%
$ 7.29 million $ 6,488
Nov 24, 6 AM $ 0.0146
-1.03%
$ 7.31 million $ 6,525
Nov 24, 5 AM $ 0.0148
+1.63%
$ 7.39 million $ 6,622
Nov 24, 4 AM $ 0.0146
-1.19%
$ 7.28 million $ 6,597
Nov 24, 3 AM $ 0.0147
+0.85%
$ 7.37 million $ 6,613
Nov 24, 2 AM $ 0.0147
+2.63%
$ 7.36 million $ 6,865
Nov 24, 1 AM $ 0.0144
-0.09%
$ 7.19 million $ 7,275
Nov 24, 12 AM $ 0.0144
-0.82%
$ 7.18 million $ 7,249
Nov 23, 11 PM $ 0.0145
-1.20%
$ 7.23 million $ 7,358
Nov 23, 10 PM $ 0.0146
+0.23%
$ 7.32 million $ 7,537
Nov 23, 9 PM $ 0.0146
+0.27%
$ 7.31 million $ 7,429