Zyfi Historical Data

ZFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0146
+0.27%
$ 7.31 million $ 7,429
Nov 23, 8 PM $ 0.0146
-0.34%
$ 7.29 million $ 7,089
Nov 23, 7 PM $ 0.0146
+0.76%
$ 7.31 million $ 6,954
Nov 23, 6 PM $ 0.0145
+0.45%
$ 7.25 million $ 7,326
Nov 23, 5 PM $ 0.0145
-1.08%
$ 7.24 million $ 7,446
Nov 23, 4 PM $ 0.0146
-0.28%
$ 7.31 million $ 7,608
Nov 23, 3 PM $ 0.0146
+1.71%
$ 7.31 million $ 7,477
Nov 23, 2 PM $ 0.0144
-0.39%
$ 7.18 million $ 8,946
Nov 23, 1 PM $ 0.0144
-0.05%
$ 7.18 million $ 8,923
Nov 23, 12 PM $ 0.0144
+0.64%
$ 7.19 million $ 9,033
Nov 23, 11 AM $ 0.0143
+0.19%
$ 7.14 million $ 10,799
Nov 23, 10 AM $ 0.0142
-1.18%
$ 7.09 million $ 14,294
Nov 23, 9 AM $ 0.0146
+0.05%
$ 7.29 million $ 13,870
Nov 23, 8 AM $ 0.0146
+0.40%
$ 7.28 million $ 13,542
Nov 23, 7 AM $ 0.0144
-1.05%
$ 7.22 million $ 13,502
Nov 23, 6 AM $ 0.0146
-0.07%
$ 7.32 million $ 13,695
Nov 23, 5 AM $ 0.0147
-0.07%
$ 7.33 million $ 13,680
Nov 23, 4 AM $ 0.0147
+0.37%
$ 7.34 million $ 13,628
Nov 23, 3 AM $ 0.0146
-0.55%
$ 7.31 million $ 15,795
Nov 23, 2 AM $ 0.0147
+1.33%
$ 7.35 million $ 15,744
Nov 23, 1 AM $ 0.0144
+1.14%
$ 7.22 million $ 15,389
Nov 23, 12 AM $ 0.0143
+0.14%
$ 7.15 million $ 14,803
Nov 22, 11 PM $ 0.0143
+0.31%
$ 7.15 million $ 14,773
Nov 22, 10 PM $ 0.0142
+0.49%
$ 7.11 million $ 15,877
Nov 22, 9 PM $ 0.0142
+0.09%
$ 7.08 million $ 15,760
Nov 22, 8 PM $ 0.0142
+0.08%
$ 7.09 million $ 15,826
Nov 22, 7 PM $ 0.0142
+0.01%
$ 7.09 million $ 16,336
Nov 22, 6 PM $ 0.0142
-0.19%
$ 7.08 million $ 18,592
Nov 22, 5 PM $ 0.0142
+0.14%
$ 7.11 million $ 29,329
Nov 22, 4 PM $ 0.0142
+0.73%
$ 7.09 million $ 29,281
Nov 22, 3 PM $ 0.0142
+1.34%
$ 7.09 million $ 29,205
Nov 22, 2 PM $ 0.0138
+0.84%
$ 6.88 million $ 24,946
Nov 22, 1 PM $ 0.0136
+0.02%
$ 6.81 million $ 26,065
Nov 22, 12 PM $ 0.0136
-0.79%
$ 6.81 million $ 26,032
Nov 22, 11 AM $ 0.0138
-0.57%
$ 6.9 million $ 26,654
Nov 22, 10 AM $ 0.0137
+1.69%
$ 6.83 million $ 38,493
Nov 22, 9 AM $ 0.0134
-1.06%
$ 6.72 million $ 39,168
Nov 22, 8 AM $ 0.0136
-1.20%
$ 6.78 million $ 40,963
Nov 22, 7 AM $ 0.0137
-0.10%
$ 6.86 million $ 42,303
Nov 22, 6 AM $ 0.0137
+0.73%
$ 6.84 million $ 42,146
Nov 22, 5 AM $ 0.0136
-0.08%
$ 6.79 million $ 47,699
Nov 22, 4 AM $ 0.0136
-0.31%
$ 6.8 million $ 47,905
Nov 22, 3 AM $ 0.0138
-1.01%
$ 6.92 million $ 48,274
Nov 22, 2 AM $ 0.014
-0.67%
$ 7.02 million $ 48,903
Nov 22, 1 AM $ 0.0142
+0.53%
$ 7.08 million $ 49,189
Nov 22, 12 AM $ 0.0141
+0.01%
$ 7.04 million $ 51,457
Nov 21, 11 PM $ 0.014
+0.69%
$ 7.02 million $ 50,827
Nov 21, 10 PM $ 0.014
-0.48%
$ 6.99 million $ 53,675
Nov 21, 9 PM $ 0.0139
+0.75%
$ 6.95 million $ 51,547
Nov 21, 8 PM $ 0.0137
-1.43%
$ 6.83 million $ 54,771