Zyfi Historical Data

ZFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0137
-1.43%
$ 6.83 million $ 54,771
Nov 21, 7 PM $ 0.014
-0.92%
$ 6.99 million $ 59,318
Nov 21, 6 PM $ 0.014
+1.28%
$ 6.99 million $ 58,324
Nov 21, 5 PM $ 0.0138
+9.16%
$ 6.9 million $ 55,615
Nov 21, 4 PM $ 0.0126
+0.01%
$ 6.32 million $ 42,091
Nov 21, 3 PM $ 0.0127
-0.96%
$ 6.36 million $ 44,659
Nov 21, 2 PM $ 0.0128
+0.07%
$ 6.39 million $ 48,571
Nov 21, 1 PM $ 0.0127
+0.16%
$ 6.33 million $ 48,715
Nov 21, 12 PM $ 0.0123
-1.15%
$ 6.16 million $ 47,381
Nov 21, 11 AM $ 0.0126
+0.05%
$ 6.29 million $ 48,546
Nov 21, 10 AM $ 0.0125
-2.09%
$ 6.27 million $ 31,661
Nov 21, 9 AM $ 0.0129
+0.68%
$ 6.44 million $ 29,212
Nov 21, 8 AM $ 0.0128
+0.23%
$ 6.39 million $ 28,869
Nov 21, 7 AM $ 0.0128
-2.25%
$ 6.41 million $ 28,529
Nov 21, 6 AM $ 0.0131
-0.55%
$ 6.56 million $ 30,417
Nov 21, 5 AM $ 0.0138
+0.53%
$ 6.9 million $ 26,429
Nov 21, 4 AM $ 0.0137
-0.21%
$ 6.86 million $ 26,186
Nov 21, 3 AM $ 0.0137
-0.50%
$ 6.84 million $ 26,277
Nov 21, 2 AM $ 0.0138
-0.85%
$ 6.9 million $ 25,109
Nov 21, 1 AM $ 0.0139
+0.40%
$ 6.97 million $ 25,323
Nov 21, 12 AM $ 0.0138
-1.79%
$ 6.92 million $ 22,751
Nov 20, 11 PM $ 0.0141
-1.05%
$ 7.07 million $ 23,309
Nov 20, 10 PM $ 0.0143
-2.35%
$ 7.16 million $ 23,587
Nov 20, 9 PM $ 0.0146
+1.47%
$ 7.28 million $ 21,540
Nov 20, 8 PM $ 0.0144
-1.37%
$ 7.21 million $ 17,730
Nov 20, 7 PM $ 0.0146
+3.10%
$ 7.28 million $ 15,387
Nov 20, 6 PM $ 0.0142
+0.59%
$ 7.08 million $ 15,220
Nov 20, 5 PM $ 0.0141
-2.40%
$ 7.04 million $ 14,895
Nov 20, 4 PM $ 0.0145
-3.07%
$ 7.26 million $ 14,303
Nov 20, 3 PM $ 0.0152
-0.49%
$ 7.61 million $ 14,149
Nov 20, 2 PM $ 0.0153
-0.46%
$ 7.66 million $ 9,935
Nov 20, 1 PM $ 0.0154
+0.89%
$ 7.69 million $ 10,058
Nov 20, 12 PM $ 0.0153
+0.11%
$ 7.66 million $ 7,851
Nov 20, 11 AM $ 0.0152
-0.27%
$ 7.62 million $ 9,438
Nov 20, 10 AM $ 0.0153
+0.35%
$ 7.66 million $ 9,407
Nov 20, 9 AM $ 0.0153
-0.72%
$ 7.66 million $ 11,566
Nov 20, 8 AM $ 0.0153
-0.11%
$ 7.67 million $ 11,530
Nov 20, 7 AM $ 0.0153
+0.39%
$ 7.66 million $ 10,993
Nov 20, 6 AM $ 0.0155
-1.24%
$ 7.75 million $ 11,265
Nov 20, 5 AM $ 0.0157
+0.52%
$ 7.85 million $ 11,414
Nov 20, 4 AM $ 0.0156
-0.73%
$ 7.78 million $ 10,946
Nov 20, 3 AM $ 0.0157
+0.85%
$ 7.84 million $ 11,019
Nov 20, 2 AM $ 0.0156
-0.14%
$ 7.78 million $ 11,420
Nov 20, 1 AM $ 0.0156
-0.26%
$ 7.78 million $ 12,165
Nov 20, 12 AM $ 0.0156
+0.81%
$ 7.79 million $ 12,120
Nov 19, 11 PM $ 0.0155
+1.24%
$ 7.73 million $ 12,111
Nov 19, 10 PM $ 0.0153
-0.06%
$ 7.63 million $ 12,418
Nov 19, 9 PM $ 0.0152
+2.24%
$ 7.62 million $ 12,194
Nov 19, 8 PM $ 0.0149
+0.53%
$ 7.45 million $ 11,882
Nov 19, 7 PM $ 0.0148
+0.09%
$ 7.42 million $ 16,488