Zyfi Historical Data

ZFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0148
+0.09%
$ 7.42 million $ 16,488
Nov 19, 6 PM $ 0.0149
-0.90%
$ 7.43 million $ 16,614
Nov 19, 5 PM $ 0.015
-1.17%
$ 7.51 million $ 16,567
Nov 19, 4 PM $ 0.0152
-1.86%
$ 7.61 million $ 22,143
Nov 19, 3 PM $ 0.0156
-1.84%
$ 7.82 million $ 23,083
Nov 19, 2 PM $ 0.0157
-1.24%
$ 7.87 million $ 22,799
Nov 19, 1 PM $ 0.016
-0.06%
$ 8.01 million $ 23,074
Nov 19, 12 PM $ 0.016
+0.14%
$ 8 million $ 22,764
Nov 19, 11 AM $ 0.016
-1.02%
$ 7.98 million $ 23,120
Nov 19, 10 AM $ 0.0161
-0.26%
$ 8.07 million $ 21,693
Nov 19, 9 AM $ 0.0162
-0.15%
$ 8.08 million $ 21,188
Nov 19, 8 AM $ 0.0162
-0.87%
$ 8.12 million $ 21,265
Nov 19, 7 AM $ 0.0164
+1.50%
$ 8.19 million $ 20,421
Nov 19, 6 AM $ 0.0162
+1.47%
$ 8.08 million $ 20,264
Nov 19, 5 AM $ 0.0161
-2.23%
$ 8.07 million $ 19,267
Nov 19, 4 AM $ 0.0165
-0.48%
$ 8.26 million $ 18,362
Nov 19, 3 AM $ 0.0166
-0.91%
$ 8.32 million $ 18,700
Nov 19, 2 AM $ 0.0168
+1.50%
$ 8.4 million $ 17,645
Nov 19, 1 AM $ 0.0166
-0.57%
$ 8.29 million $ 16,511
Nov 19, 12 AM $ 0.0166
-0.59%
$ 8.32 million $ 16,652
Nov 18, 11 PM $ 0.0168
-0.06%
$ 8.38 million $ 16,809
Nov 18, 10 PM $ 0.0168
+0.15%
$ 8.39 million $ 16,936
Nov 18, 9 PM $ 0.0168
-0.50%
$ 8.41 million $ 16,604
Nov 18, 8 PM $ 0.017
-2.69%
$ 8.49 million $ 21,883
Nov 18, 7 PM $ 0.0175
-0.21%
$ 8.75 million $ 16,954
Nov 18, 6 PM $ 0.0174
+0.48%
$ 8.72 million $ 17,975
Nov 18, 5 PM $ 0.0174
-0.51%
$ 8.68 million $ 17,927
Nov 18, 4 PM $ 0.0175
+4.49%
$ 8.76 million $ 18,265
Nov 18, 3 PM $ 0.0168
+0.89%
$ 8.41 million $ 10,569
Nov 18, 2 PM $ 0.0167
+0.97%
$ 8.34 million $ 10,683
Nov 18, 1 PM $ 0.0165
-0.77%
$ 8.25 million $ 10,719
Nov 18, 12 PM $ 0.0166
-0.61%
$ 8.29 million $ 10,710
Nov 18, 11 AM $ 0.0167
-0.26%
$ 8.33 million $ 10,469
Nov 18, 10 AM $ 0.0167
+0.63%
$ 8.36 million $ 13,814
Nov 18, 9 AM $ 0.0165
-0.74%
$ 8.27 million $ 15,005
Nov 18, 8 AM $ 0.0166
+1.30%
$ 8.28 million $ 14,932
Nov 18, 7 AM $ 0.0163
+0.95%
$ 8.13 million $ 15,334
Nov 18, 6 AM $ 0.0162
-0.34%
$ 8.11 million $ 15,342
Nov 18, 5 AM $ 0.0163
+1.41%
$ 8.15 million $ 15,363
Nov 18, 4 AM $ 0.0161
-1.23%
$ 8.06 million $ 15,248
Nov 18, 3 AM $ 0.016
-2.08%
$ 8.02 million $ 19,160
Nov 18, 2 AM $ 0.0164
+0.33%
$ 8.21 million $ 25,739
Nov 18, 1 AM $ 0.0164
-0.29%
$ 8.18 million $ 26,258
Nov 18, 12 AM $ 0.0163
-0.12%
$ 8.15 million $ 30,450
Nov 17, 11 PM $ 0.0163
-0.21%
$ 8.16 million $ 30,243
Nov 17, 10 PM $ 0.0163
+0.97%
$ 8.17 million $ 30,257
Nov 17, 9 PM $ 0.0162
+0.87%
$ 8.1 million $ 30,650
Nov 17, 8 PM $ 0.0158
-2.23%
$ 7.92 million $ 30,780
Nov 17, 7 PM $ 0.0163
+0.17%
$ 8.16 million $ 33,976
Nov 17, 6 PM $ 0.0162
-0.88%
$ 8.11 million $ 34,051