Zyfi Historical Data

ZFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0162
-0.88%
$ 8.11 million $ 34,051
Nov 17, 5 PM $ 0.0165
-0.31%
$ 8.27 million $ 36,170
Nov 17, 4 PM $ 0.0165
-1.91%
$ 8.26 million $ 61,332
Nov 17, 3 PM $ 0.0169
-1.36%
$ 8.45 million $ 62,444
Nov 17, 2 PM $ 0.0168
+0.56%
$ 8.4 million $ 63,415
Nov 17, 1 PM $ 0.0169
-1.13%
$ 8.43 million $ 64,017
Nov 17, 12 PM $ 0.0171
-0.22%
$ 8.55 million $ 64,457
Nov 17, 11 AM $ 0.0172
+0.35%
$ 8.59 million $ 64,959
Nov 17, 10 AM $ 0.0174
-0.35%
$ 8.72 million $ 66,343
Nov 17, 9 AM $ 0.0175
+0.11%
$ 8.77 million $ 66,621
Nov 17, 8 AM $ 0.0175
+0.32%
$ 8.77 million $ 65,350
Nov 17, 7 AM $ 0.0174
+0.19%
$ 8.72 million $ 63,168
Nov 17, 6 AM $ 0.0174
+0.07%
$ 8.7 million $ 62,822
Nov 17, 5 AM $ 0.0174
+0.07%
$ 8.71 million $ 62,862
Nov 17, 4 AM $ 0.0174
+0.23%
$ 8.7 million $ 62,579
Nov 17, 3 AM $ 0.0174
-0.08%
$ 8.69 million $ 61,969
Nov 17, 2 AM $ 0.0174
-1.55%
$ 8.71 million $ 55,625
Nov 17, 1 AM $ 0.0177
+0.34%
$ 8.86 million $ 52,285
Nov 17, 12 AM $ 0.0177
+0.70%
$ 8.83 million $ 51,236
Nov 16, 11 PM $ 0.0175
+1.88%
$ 8.75 million $ 46,834
Nov 16, 10 PM $ 0.0172
+0.38%
$ 8.6 million $ 46,534
Nov 16, 9 PM $ 0.0172
-0.97%
$ 8.6 million $ 45,904
Nov 16, 8 PM $ 0.0174
+0.03%
$ 8.71 million $ 44,170
Nov 16, 7 PM $ 0.0174
+1.55%
$ 8.7 million $ 40,541
Nov 16, 6 PM $ 0.0174
+0.67%
$ 8.68 million $ 36,350
Nov 16, 5 PM $ 0.0173
+0.15%
$ 8.64 million $ 35,726
Nov 16, 4 PM $ 0.0186
-4.26%
$ 9.29 million $ 12,466
Nov 16, 3 PM $ 0.0194
-0.20%
$ 9.7 million $ 7,829
Nov 16, 2 PM $ 0.0194
+0.26%
$ 9.68 million $ 6,387
Nov 16, 1 PM $ 0.0194
-0.33%
$ 9.71 million $ 6,871
Nov 16, 12 PM $ 0.0194
-0.02%
$ 9.72 million $ 6,884
Nov 16, 11 AM $ 0.0195
-1.72%
$ 9.74 million $ 6,937
Nov 16, 10 AM $ 0.0199
+0.61%
$ 9.96 million $ 4,006
Nov 16, 9 AM $ 0.0198
+0.05%
$ 9.88 million $ 3,781
Nov 16, 8 AM $ 0.0197
-0.02%
$ 9.87 million $ 4,748
Nov 16, 7 AM $ 0.0197
-0.06%
$ 9.86 million $ 5,481
Nov 16, 6 AM $ 0.0197
+0.06%
$ 9.86 million $ 5,492
Nov 16, 5 AM $ 0.0197
+0.58%
$ 9.86 million $ 5,499
Nov 16, 4 AM $ 0.0196
-0.19%
$ 9.81 million $ 5,496
Nov 16, 3 AM $ 0.0197
+0.18%
$ 9.83 million $ 5,471
Nov 16, 2 AM $ 0.0195
+1.20%
$ 9.76 million $ 5,623
Nov 16, 1 AM $ 0.0193
-0.58%
$ 9.65 million $ 5,601
Nov 16, 12 AM $ 0.0193
-0.77%
$ 9.67 million $ 6,593
Nov 15, 11 PM $ 0.0195
+0.19%
$ 9.75 million $ 6,628
Nov 15, 10 PM $ 0.0195
+0.20%
$ 9.74 million $ 6,296
Nov 15, 9 PM $ 0.0195
-0.08%
$ 9.77 million $ 8,182
Nov 15, 8 PM $ 0.0196
-0.29%
$ 9.8 million $ 8,430
Nov 15, 7 PM $ 0.0197
-0.32%
$ 9.84 million $ 14,648
Nov 15, 6 PM $ 0.0197
+0.07%
$ 9.86 million $ 14,723
Nov 15, 5 PM $ 0.0197
+0.34%
$ 9.83 million $ 14,596