Zyfi Historical Data

ZFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0197
+0.34%
$ 9.83 million $ 14,596
Nov 15, 4 PM $ 0.0195
-0.51%
$ 9.76 million $ 15,484
Nov 15, 3 PM $ 0.0196
+0.11%
$ 9.79 million $ 22,652
Nov 15, 2 PM $ 0.0196
+0.07%
$ 9.79 million $ 31,092
Nov 15, 1 PM $ 0.0196
+0.73%
$ 9.79 million $ 30,947
Nov 15, 12 PM $ 0.0195
+0.32%
$ 9.75 million $ 32,551
Nov 15, 11 AM $ 0.0195
-0.13%
$ 9.74 million $ 32,521
Nov 15, 10 AM $ 0.0195
+0.05%
$ 9.73 million $ 37,947
Nov 15, 9 AM $ 0.0194
+0.70%
$ 9.72 million $ 42,251
Nov 15, 8 AM $ 0.0194
-0.83%
$ 9.68 million $ 42,213
Nov 15, 7 AM $ 0.0196
+0.41%
$ 9.78 million $ 41,809
Nov 15, 6 AM $ 0.0196
+0.10%
$ 9.78 million $ 48,412
Nov 15, 5 AM $ 0.0195
+0.27%
$ 9.75 million $ 56,810
Nov 15, 4 AM $ 0.0195
-0.18%
$ 9.74 million $ 57,243
Nov 15, 3 AM $ 0.0196
-0.06%
$ 9.79 million $ 57,289
Nov 15, 2 AM $ 0.0195
+0.41%
$ 9.75 million $ 57,083
Nov 15, 1 AM $ 0.0194
+0.73%
$ 9.68 million $ 56,652
Nov 15, 12 AM $ 0.0193
+0.61%
$ 9.64 million $ 56,207
Nov 14, 11 PM $ 0.0191
-1.83%
$ 9.55 million $ 56,488
Nov 14, 10 PM $ 0.0195
-0.16%
$ 9.74 million $ 57,021
Nov 14, 9 PM $ 0.0195
+0.98%
$ 9.73 million $ 56,682
Nov 14, 8 PM $ 0.0195
-0.86%
$ 9.76 million $ 59,859
Nov 14, 7 PM $ 0.0197
+3.03%
$ 9.87 million $ 70,321
Nov 14, 6 PM $ 0.0194
-0.27%
$ 9.68 million $ 63,976
Nov 14, 5 PM $ 0.0195
-0.09%
$ 9.74 million $ 65,832
Nov 14, 4 PM $ 0.0195
+0.11%
$ 9.76 million $ 63,910
Nov 14, 3 PM $ 0.0193
+0.32%
$ 9.65 million $ 55,003
Nov 14, 2 PM $ 0.0188
+0.69%
$ 9.41 million $ 54,091
Nov 14, 1 PM $ 0.0188
+0.19%
$ 9.38 million $ 57,174
Nov 14, 12 PM $ 0.019
-0.73%
$ 9.49 million $ 56,233
Nov 14, 11 AM $ 0.0192
-1.14%
$ 9.59 million $ 60,083
Nov 14, 10 AM $ 0.0194
-0.66%
$ 9.68 million $ 56,917
Nov 14, 9 AM $ 0.0195
-0.46%
$ 9.77 million $ 60,595
Nov 14, 8 AM $ 0.0196
-2.02%
$ 9.8 million $ 57,010
Nov 14, 7 AM $ 0.0199
+0.08%
$ 9.97 million $ 58,499
Nov 14, 6 AM $ 0.02
-0.38%
$ 10.02 million $ 53,154
Nov 14, 5 AM $ 0.0204
+0.24%
$ 10.21 million $ 45,579
Nov 14, 4 AM $ 0.0206
-0.41%
$ 10.31 million $ 46,278
Nov 14, 3 AM $ 0.0208
-0.38%
$ 10.4 million $ 46,728
Nov 14, 2 AM $ 0.0209
+1.42%
$ 10.44 million $ 46,909
Nov 14, 1 AM $ 0.0206
-0.39%
$ 10.31 million $ 46,571
Nov 14, 12 AM $ 0.0208
-0.87%
$ 10.4 million $ 46,853
Nov 13, 11 PM $ 0.021
+1.05%
$ 10.49 million $ 48,108
Nov 13, 10 PM $ 0.0207
+0.64%
$ 10.33 million $ 51,056
Nov 13, 9 PM $ 0.0204
-0.48%
$ 10.21 million $ 50,802
Nov 13, 8 PM $ 0.0205
-0.79%
$ 10.26 million $ 57,588
Nov 13, 7 PM $ 0.0205
+0.80%
$ 10.27 million $ 47,016
Nov 13, 6 PM $ 0.0205
-2.07%
$ 10.24 million $ 60,039
Nov 13, 5 PM $ 0.0211
-1.04%
$ 10.56 million $ 60,246
Nov 13, 4 PM $ 0.0215
-0.34%
$ 10.73 million $ 67,541