Zyfi Historical Data

ZFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0215
-0.34%
$ 10.73 million $ 67,541
Nov 13, 3 PM $ 0.0217
-0.17%
$ 10.86 million $ 76,025
Nov 13, 2 PM $ 0.0218
-0.39%
$ 10.9 million $ 75,584
Nov 13, 1 PM $ 0.0224
-1.27%
$ 11.19 million $ 70,000
Nov 13, 12 PM $ 0.0226
-0.39%
$ 11.29 million $ 69,924
Nov 13, 11 AM $ 0.0226
-1.04%
$ 11.31 million $ 78,460
Nov 13, 10 AM $ 0.0228
-0.81%
$ 11.38 million $ 71,572
Nov 13, 9 AM $ 0.023
-0.85%
$ 11.52 million $ 71,352
Nov 13, 8 AM $ 0.0232
+0.06%
$ 11.62 million $ 72,046
Nov 13, 7 AM $ 0.0233
+0.32%
$ 11.65 million $ 71,835
Nov 13, 6 AM $ 0.0233
+0.65%
$ 11.64 million $ 68,119
Nov 13, 5 AM $ 0.023
+0.66%
$ 11.49 million $ 67,162
Nov 13, 4 AM $ 0.0228
+0.35%
$ 11.42 million $ 66,970
Nov 13, 3 AM $ 0.0228
+0.58%
$ 11.38 million $ 67,730
Nov 13, 2 AM $ 0.0226
-0.56%
$ 11.29 million $ 67,324
Nov 13, 1 AM $ 0.0226
+0.54%
$ 11.31 million $ 79,038
Nov 13, 12 AM $ 0.0225
-0.31%
$ 11.23 million $ 93,135
Nov 12, 11 PM $ 0.0226
-0.09%
$ 11.28 million $ 93,285
Nov 12, 10 PM $ 0.0225
-1.70%
$ 11.25 million $ 98,086
Nov 12, 9 PM $ 0.0229
-0.14%
$ 11.46 million $ 96,233
Nov 12, 8 PM $ 0.023
+0.43%
$ 11.49 million $ 88,090
Nov 12, 7 PM $ 0.0227
-1.89%
$ 11.35 million $ 85,617
Nov 12, 6 PM $ 0.0234
+0.51%
$ 11.71 million $ 88,492
Nov 12, 5 PM $ 0.0231
-0.46%
$ 11.54 million $ 71,833
Nov 12, 4 PM $ 0.0234
-2.31%
$ 11.72 million $ 67,628
Nov 12, 3 PM $ 0.0243
-1.27%
$ 12.14 million $ 68,490
Nov 12, 2 PM $ 0.0249
-2.23%
$ 12.43 million $ 64,234
Nov 12, 1 PM $ 0.0253
+0.42%
$ 12.64 million $ 64,955
Nov 12, 12 PM $ 0.0252
+0.42%
$ 12.6 million $ 64,583
Nov 12, 11 AM $ 0.0248
+0.36%
$ 12.41 million $ 56,512
Nov 12, 10 AM $ 0.0247
+1.08%
$ 12.34 million $ 55,187
Nov 12, 9 AM $ 0.0244
+1.03%
$ 12.19 million $ 57,366
Nov 12, 8 AM $ 0.024
+0.47%
$ 12.02 million $ 53,736
Nov 12, 7 AM $ 0.0239
+0.03%
$ 11.97 million $ 57,531
Nov 12, 6 AM $ 0.024
+0.13%
$ 12 million $ 57,621
Nov 12, 5 AM $ 0.0239
+0.39%
$ 11.97 million $ 57,532
Nov 12, 4 AM $ 0.0238
-0.46%
$ 11.92 million $ 58,999
Nov 12, 3 AM $ 0.0239
+0.40%
$ 11.97 million $ 58,320
Nov 12, 2 AM $ 0.0239
-0.51%
$ 11.95 million $ 68,153
Nov 12, 1 AM $ 0.024
-0.05%
$ 12.02 million $ 68,190
Nov 12, 12 AM $ 0.0241
-0.41%
$ 12.03 million $ 59,421
Nov 11, 11 PM $ 0.0242
-3.91%
$ 12.11 million $ 59,398
Nov 11, 10 PM $ 0.0252
+0.38%
$ 12.62 million $ 42,659
Nov 11, 9 PM $ 0.0253
-0.18%
$ 12.64 million $ 40,594
Nov 11, 8 PM $ 0.0254
-0.04%
$ 12.69 million $ 41,909
Nov 11, 7 PM $ 0.0255
-0.03%
$ 12.73 million $ 41,984
Nov 11, 6 PM $ 0.0255
+0.49%
$ 12.77 million $ 45,124
Nov 11, 5 PM $ 0.0255
-0.58%
$ 12.77 million $ 45,032
Nov 11, 4 PM $ 0.0255
+0.07%
$ 12.77 million $ 54,303
Nov 11, 3 PM $ 0.0255
-1.14%
$ 12.77 million $ 54,500