Zyfi Historical Data

ZFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0255
-1.14%
$ 12.77 million $ 54,500
Nov 11, 2 PM $ 0.0258
-2.26%
$ 12.92 million $ 54,865
Nov 11, 1 PM $ 0.0264
+0.26%
$ 13.21 million $ 55,967
Nov 11, 12 PM $ 0.0265
-0.63%
$ 13.24 million $ 65,605
Nov 11, 11 AM $ 0.0266
+0.66%
$ 13.32 million $ 66,215
Nov 11, 10 AM $ 0.0265
-0.27%
$ 13.24 million $ 65,407
Nov 11, 9 AM $ 0.0266
+1.16%
$ 13.31 million $ 65,902
Nov 11, 8 AM $ 0.0263
-0.04%
$ 13.15 million $ 64,979
Nov 11, 7 AM $ 0.0263
+0.50%
$ 13.17 million $ 64,804
Nov 11, 6 AM $ 0.0263
-0.42%
$ 13.13 million $ 69,639
Nov 11, 5 AM $ 0.0264
-0.61%
$ 13.2 million $ 70,351
Nov 11, 4 AM $ 0.0266
-0.08%
$ 13.31 million $ 69,782
Nov 11, 3 AM $ 0.0266
-0.40%
$ 13.32 million $ 69,796
Nov 11, 2 AM $ 0.0267
+2.34%
$ 13.37 million $ 68,057
Nov 11, 1 AM $ 0.0261
+1.23%
$ 13.07 million $ 69,844
Nov 11, 12 AM $ 0.0258
+0.18%
$ 12.91 million $ 68,087
Nov 10, 11 PM $ 0.0257
+0.38%
$ 12.84 million $ 64,224
Nov 10, 10 PM $ 0.0255
+0.37%
$ 12.75 million $ 63,496
Nov 10, 9 PM $ 0.0254
-1.15%
$ 12.71 million $ 64,619
Nov 10, 8 PM $ 0.0257
+0.13%
$ 12.83 million $ 64,432
Nov 10, 7 PM $ 0.0254
-0.30%
$ 12.71 million $ 66,720
Nov 10, 6 PM $ 0.0255
-0.36%
$ 12.74 million $ 66,467
Nov 10, 5 PM $ 0.0254
-1.35%
$ 12.72 million $ 74,922
Nov 10, 4 PM $ 0.0258
-1.34%
$ 12.9 million $ 76,429
Nov 10, 3 PM $ 0.0262
-0.75%
$ 13.08 million $ 75,832
Nov 10, 2 PM $ 0.0264
-1.37%
$ 13.18 million $ 77,864
Nov 10, 1 PM $ 0.0267
+0.60%
$ 13.35 million $ 93,650
Nov 10, 12 PM $ 0.0265
-0.48%
$ 13.27 million $ 83,859
Nov 10, 11 AM $ 0.0266
-0.09%
$ 13.31 million $ 83,553
Nov 10, 10 AM $ 0.0266
-0.40%
$ 13.32 million $ 83,904
Nov 10, 9 AM $ 0.0268
+0.33%
$ 13.38 million $ 89,717
Nov 10, 8 AM $ 0.0267
+0.32%
$ 13.35 million $ 89,921
Nov 10, 7 AM $ 0.0267
-0.93%
$ 13.33 million $ 83,647
Nov 10, 6 AM $ 0.0269
+0.19%
$ 13.46 million $ 84,252
Nov 10, 5 AM $ 0.0271
-0.06%
$ 13.53 million $ 83,244
Nov 10, 4 AM $ 0.0271
-0.61%
$ 13.54 million $ 92,689
Nov 10, 3 AM $ 0.0272
-0.02%
$ 13.6 million $ 93,658
Nov 10, 2 AM $ 0.0273
-0.05%
$ 13.64 million $ 100,439
Nov 10, 1 AM $ 0.0273
+2.88%
$ 13.65 million $ 96,163
Nov 10, 12 AM $ 0.0265
+1.67%
$ 13.27 million $ 93,951
Nov 9, 11 PM $ 0.0261
-0.17%
$ 13.06 million $ 97,306
Nov 9, 10 PM $ 0.0261
-0.50%
$ 13.05 million $ 97,358
Nov 9, 9 PM $ 0.0262
+0.09%
$ 13.1 million $ 97,179
Nov 9, 8 PM $ 0.0263
+0.60%
$ 13.13 million $ 94,528
Nov 9, 7 PM $ 0.026
+1.55%
$ 13.02 million $ 93,564
Nov 9, 6 PM $ 0.0256
-0.35%
$ 12.82 million $ 91,895
Nov 9, 5 PM $ 0.0257
-0.30%
$ 12.87 million $ 95,294
Nov 9, 4 PM $ 0.0258
-1.00%
$ 12.91 million $ 88,380
Nov 9, 3 PM $ 0.026
+0.26%
$ 13.02 million $ 111,814
Nov 9, 2 PM $ 0.0261
+2.87%
$ 13.07 million $ 95,127