Zyfi Historical Data

ZFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0085
+0.54%
$ 4.25 million $ 24,471
Apr 15, 9 PM $ 0.00845
-1.00%
$ 4.23 million $ 25,100
Apr 15, 8 PM $ 0.0085
+0.13%
$ 4.25 million $ 32,401
Apr 15, 7 PM $ 0.00849
-1.68%
$ 4.25 million $ 32,804
Apr 15, 6 PM $ 0.00864
+0.46%
$ 4.32 million $ 37,553
Apr 15, 5 PM $ 0.0086
+0.45%
$ 4.3 million $ 41,043
Apr 15, 4 PM $ 0.00857
-0.83%
$ 4.28 million $ 49,297
Apr 15, 3 PM $ 0.00863
-1.10%
$ 4.32 million $ 131,775
Apr 15, 2 PM $ 0.00872
+4.69%
$ 4.36 million $ 131,413
Apr 15, 1 PM $ 0.00831
+0.66%
$ 4.16 million $ 121,427
Apr 15, 12 PM $ 0.00826
+0.39%
$ 4.13 million $ 123,597
Apr 15, 11 AM $ 0.00823
+0.68%
$ 4.11 million $ 123,405
Apr 15, 10 AM $ 0.00817
-2.58%
$ 4.08 million $ 122,485
Apr 15, 9 AM $ 0.0084
+0.05%
$ 4.2 million $ 125,688
Apr 15, 8 AM $ 0.00838
+0.56%
$ 4.19 million $ 125,192
Apr 15, 7 AM $ 0.00841
+0.47%
$ 4.2 million $ 127,043
Apr 15, 6 AM $ 0.00836
+0.35%
$ 4.18 million $ 127,041
Apr 15, 5 AM $ 0.00833
-0.69%
$ 4.17 million $ 127,345
Apr 15, 4 AM $ 0.00839
-0.37%
$ 4.19 million $ 127,409
Apr 15, 3 AM $ 0.00841
+0.87%
$ 4.21 million $ 128,027
Apr 15, 2 AM $ 0.00834
+0.66%
$ 4.17 million $ 128,957
Apr 15, 1 AM $ 0.00828
+0.05%
$ 4.14 million $ 127,738
Apr 15, 12 AM $ 0.00828
+0.47%
$ 4.14 million $ 128,461
Apr 14, 11 PM $ 0.00825
+0.23%
$ 4.12 million $ 128,500
Apr 14, 10 PM $ 0.00823
+0.17%
$ 4.11 million $ 132,480
Apr 14, 9 PM $ 0.00821
-2.53%
$ 4.11 million $ 135,121
Apr 14, 8 PM $ 0.00843
-2.55%
$ 4.21 million $ 135,928
Apr 14, 7 PM $ 0.00868
-0.43%
$ 4.34 million $ 135,915
Apr 14, 6 PM $ 0.00871
-6.18%
$ 4.36 million $ 136,810
Apr 14, 5 PM $ 0.00929
+3.77%
$ 4.64 million $ 136,745
Apr 14, 4 PM $ 0.00899
-5.45%
$ 4.49 million $ 124,791
Apr 14, 3 PM $ 0.00966
+29.36%
$ 4.83 million $ 71,095
Apr 14, 2 PM $ 0.00748
+0.02%
$ 3.74 million $ 24,099
Apr 14, 1 PM $ 0.00745
+1.79%
$ 3.72 million $ 24,088
Apr 14, 12 PM $ 0.00732
-0.73%
$ 3.66 million $ 20,979
Apr 14, 11 AM $ 0.00735
-0.16%
$ 3.67 million $ 19,851
Apr 14, 10 AM $ 0.00753
-0.36%
$ 3.77 million $ 19,565
Apr 14, 9 AM $ 0.00756
+0.00%
$ 3.78 million $ 19,795
Apr 14, 8 AM $ 0.00756
-3.33%
$ 3.78 million $ 19,269
Apr 14, 7 AM $ 0.00784
-1.32%
$ 3.92 million $ 19,605
Apr 14, 6 AM $ 0.00793
-0.46%
$ 3.96 million $ 19,674
Apr 14, 5 AM $ 0.00797
-0.14%
$ 3.98 million $ 19,689
Apr 14, 4 AM $ 0.00798
+2.22%
$ 3.99 million $ 19,037
Apr 14, 3 AM $ 0.00779
+1.71%
$ 3.9 million $ 16,718
Apr 14, 2 AM $ 0.00766
+0.83%
$ 3.83 million $ 15,343
Apr 14, 1 AM $ 0.00759
+0.51%
$ 3.79 million $ 14,506
Apr 14, 12 AM $ 0.00754
-0.40%
$ 3.77 million $ 14,376
Apr 13, 11 PM $ 0.00758
+5.24%
$ 3.79 million $ 14,086
Apr 13, 10 PM $ 0.00718
+7.48%
$ 3.59 million $ 9,795
Apr 13, 9 PM $ 0.00668
-0.96%
$ 3.34 million $ 5,281