Zyfi Historical Data

ZFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.00569
-0.04%
$ 2.84 million $ 15,071
Jul 31, 6 AM $ 0.00568
+1.30%
$ 2.84 million $ 14,984
Jul 31, 5 AM $ 0.00561
+0.46%
$ 2.8 million $ 13,339
Jul 31, 4 AM $ 0.00558
-0.04%
$ 2.79 million $ 2,114
Jul 31, 3 AM $ 0.00559
+0.21%
$ 2.79 million $ 2,114
Jul 31, 2 AM $ 0.00558
-0.49%
$ 2.79 million $ 2,116
Jul 31, 1 AM $ 0.0056
-0.80%
$ 2.8 million $ 13,123
Jul 31, 12 AM $ 0.00561
-0.24%
$ 2.8 million $ 13,112
Jul 30, 11 PM $ 0.00562
-0.41%
$ 2.81 million $ 13,116
Jul 30, 10 PM $ 0.00564
-0.23%
$ 2.82 million $ 13,118
Jul 30, 9 PM $ 0.00565
-0.96%
$ 2.83 million $ 13,118
Jul 30, 8 PM $ 0.0057
+0.12%
$ 2.85 million $ 13,174
Jul 30, 7 PM $ 0.0057
-0.05%
$ 2.85 million $ 13,172
Jul 30, 6 PM $ 0.00568
-0.04%
$ 2.84 million $ 13,113
Jul 30, 5 PM $ 0.00569
-0.26%
$ 2.84 million $ 12,612
Jul 30, 4 PM $ 0.00571
-0.32%
$ 2.85 million $ 12,143
Jul 30, 3 PM $ 0.00573
-0.59%
$ 2.86 million $ 12,144
Jul 30, 2 PM $ 0.00576
-0.32%
$ 2.88 million $ 12,081
Jul 30, 1 PM $ 0.00578
+0.88%
$ 2.89 million $ 12,132
Jul 30, 12 PM $ 0.00573
+0.03%
$ 2.86 million $ 12,719
Jul 30, 11 AM $ 0.00572
-2.43%
$ 2.86 million $ 12,719
Jul 30, 10 AM $ 0.00586
+1.85%
$ 2.93 million $ 12,747
Jul 30, 9 AM $ 0.00576
-2.21%
$ 2.88 million $ 11,193
Jul 30, 8 AM $ 0.00589
+12.07%
$ 2.94 million $ 9,985
Jul 30, 7 AM $ 0.00525
-0.10%
$ 2.63 million $ 695
Jul 30, 6 AM $ 0.00526
-0.90%
$ 2.63 million $ 785
Jul 30, 5 AM $ 0.00531
+0.22%
$ 2.66 million $ 683
Jul 30, 4 AM $ 0.0053
+0.34%
$ 2.65 million $ 683
Jul 30, 3 AM $ 0.00529
-0.02%
$ 2.65 million $ 137
Jul 30, 2 AM $ 0.0053
+0.14%
$ 2.65 million $ 137
Jul 30, 1 AM $ 0.00529
-0.20%
$ 2.65 million $ 124
Jul 30, 12 AM $ 0.0053
-0.28%
$ 2.65 million $ 124
Jul 29, 11 PM $ 0.00532
+0.31%
$ 2.66 million $ 764
Jul 29, 10 PM $ 0.00531
+0.25%
$ 2.65 million $ 764
Jul 29, 9 PM $ 0.00527
+0.32%
$ 2.63 million $ 764
Jul 29, 8 PM $ 0.00526
+0.17%
$ 2.63 million $ 763
Jul 29, 7 PM $ 0.00527
-0.91%
$ 2.64 million $ 940
Jul 29, 6 PM $ 0.00532
-0.54%
$ 2.66 million $ 1,012
Jul 29, 5 PM $ 0.00529
+0.25%
$ 2.65 million $ 1,434
Jul 29, 4 PM $ 0.00527
+0.24%
$ 2.63 million $ 1,511
Jul 29, 3 PM $ 0.00525
-0.50%
$ 2.63 million $ 1,511
Jul 29, 2 PM $ 0.00528
-0.12%
$ 2.64 million $ 1,420
Jul 29, 1 PM $ 0.00528
+0.08%
$ 2.64 million $ 1,440
Jul 29, 12 PM $ 0.00528
+0.11%
$ 2.64 million $ 1,427
Jul 29, 11 AM $ 0.00527
-0.21%
$ 2.64 million $ 1,499
Jul 29, 10 AM $ 0.00529
-0.30%
$ 2.64 million $ 1,450
Jul 29, 9 AM $ 0.0053
+0.21%
$ 2.65 million $ 2,038
Jul 29, 8 AM $ 0.00529
-0.63%
$ 2.65 million $ 614
Jul 29, 7 AM $ 0.00532
-0.08%
$ 2.66 million $ 616
Jul 29, 6 AM $ 0.00532
+0.42%
$ 2.66 million $ 615