Zyfi Historical Data

ZFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.026
-1.61%
$ 13.01 million $ 96,970
Nov 9, 12 PM $ 0.0265
+0.67%
$ 13.23 million $ 100,786
Nov 9, 11 AM $ 0.0263
+1.12%
$ 13.13 million $ 104,020
Nov 9, 10 AM $ 0.0259
-0.47%
$ 12.97 million $ 107,855
Nov 9, 9 AM $ 0.0266
+0.12%
$ 13.32 million $ 114,129
Nov 9, 8 AM $ 0.0266
+0.17%
$ 13.3 million $ 114,149
Nov 9, 7 AM $ 0.0266
+0.12%
$ 13.28 million $ 113,650
Nov 9, 6 AM $ 0.0264
+0.15%
$ 13.2 million $ 118,912
Nov 9, 5 AM $ 0.0264
+1.00%
$ 13.19 million $ 118,366
Nov 9, 4 AM $ 0.0263
-1.23%
$ 13.15 million $ 111,172
Nov 9, 3 AM $ 0.0266
-1.19%
$ 13.29 million $ 109,346
Nov 9, 2 AM $ 0.0269
-0.79%
$ 13.45 million $ 111,008
Nov 9, 1 AM $ 0.027
-0.01%
$ 13.5 million $ 105,893
Nov 9, 12 AM $ 0.0274
-1.26%
$ 13.68 million $ 98,659
Nov 8, 11 PM $ 0.0277
-0.94%
$ 13.85 million $ 99,594
Nov 8, 10 PM $ 0.028
-0.27%
$ 13.98 million $ 121,659
Nov 8, 9 PM $ 0.028
+0.15%
$ 14 million $ 142,150
Nov 8, 8 PM $ 0.028
+0.45%
$ 13.98 million $ 141,354
Nov 8, 7 PM $ 0.0277
-0.99%
$ 13.87 million $ 148,713
Nov 8, 6 PM $ 0.028
-0.86%
$ 14 million $ 248,550
Nov 8, 5 PM $ 0.0282
+2.10%
$ 14.12 million $ 243,600
Nov 8, 4 PM $ 0.0277
-2.38%
$ 13.83 million $ 237,350
Nov 8, 3 PM $ 0.0283
-3.86%
$ 14.17 million $ 244,835
Nov 8, 2 PM $ 0.0293
-1.69%
$ 14.67 million $ 242,671
Nov 8, 1 PM $ 0.0298
-0.32%
$ 14.88 million $ 243,084
Nov 8, 12 PM $ 0.0299
+0.09%
$ 14.94 million $ 259,125
Nov 8, 11 AM $ 0.0301
+0.91%
$ 15.04 million $ 269,335
Nov 8, 10 AM $ 0.0298
+0.64%
$ 14.91 million $ 249,766
Nov 8, 9 AM $ 0.0296
+1.53%
$ 14.82 million $ 247,277
Nov 8, 8 AM $ 0.0291
-0.09%
$ 14.54 million $ 255,311
Nov 8, 7 AM $ 0.029
-0.55%
$ 14.51 million $ 252,584
Nov 8, 6 AM $ 0.0292
+1.85%
$ 14.59 million $ 248,484
Nov 8, 5 AM $ 0.0287
-0.74%
$ 14.37 million $ 249,535
Nov 8, 4 AM $ 0.0288
-0.18%
$ 14.39 million $ 256,575
Nov 8, 3 AM $ 0.0288
-0.03%
$ 14.4 million $ 257,068
Nov 8, 2 AM $ 0.0287
+0.06%
$ 14.37 million $ 260,088
Nov 8, 1 AM $ 0.0287
-0.12%
$ 14.35 million $ 262,722
Nov 8, 12 AM $ 0.0288
-0.44%
$ 14.39 million $ 263,140
Nov 7, 11 PM $ 0.0289
+0.81%
$ 14.47 million $ 264,947
Nov 7, 10 PM $ 0.0287
+2.55%
$ 14.36 million $ 242,191
Nov 7, 9 PM $ 0.028
+0.38%
$ 14 million $ 238,404
Nov 7, 8 PM $ 0.0276
+3.28%
$ 13.78 million $ 233,236
Nov 7, 7 PM $ 0.0264
+2.39%
$ 13.21 million $ 179,186
Nov 7, 6 PM $ 0.0258
+0.17%
$ 12.91 million $ 181,777
Nov 7, 5 PM $ 0.0258
+2.41%
$ 12.88 million $ 169,055
Nov 7, 4 PM $ 0.0252
-0.03%
$ 12.61 million $ 179,840
Nov 7, 3 PM $ 0.0254
+1.55%
$ 12.68 million $ 196,065
Nov 7, 2 PM $ 0.0247
-0.37%
$ 12.36 million $ 197,504
Nov 7, 1 PM $ 0.0248
+0.86%
$ 12.41 million $ 197,492
Nov 7, 12 PM $ 0.0246
-4.88%
$ 12.29 million $ 180,538