Zyfi Historical Data

ZFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0246
-4.88%
$ 12.29 million $ 180,538
Nov 7, 11 AM $ 0.0259
-2.31%
$ 12.96 million $ 186,259
Nov 7, 10 AM $ 0.0265
-0.07%
$ 13.27 million $ 191,416
Nov 7, 9 AM $ 0.0266
-0.70%
$ 13.28 million $ 190,048
Nov 7, 8 AM $ 0.0268
+1.63%
$ 13.42 million $ 181,819
Nov 7, 7 AM $ 0.0264
-0.84%
$ 13.21 million $ 179,274
Nov 7, 6 AM $ 0.0266
+0.25%
$ 13.32 million $ 177,754
Nov 7, 5 AM $ 0.0266
+0.87%
$ 13.29 million $ 176,804
Nov 7, 4 AM $ 0.0262
+0.04%
$ 13.1 million $ 169,380
Nov 7, 3 AM $ 0.0263
+0.77%
$ 13.13 million $ 168,244
Nov 7, 2 AM $ 0.0261
+0.54%
$ 13.03 million $ 163,450
Nov 7, 1 AM $ 0.0259
-1.39%
$ 12.96 million $ 164,388
Nov 7, 12 AM $ 0.0263
+0.67%
$ 13.15 million $ 164,553
Nov 6, 11 PM $ 0.0261
+0.08%
$ 13.04 million $ 164,083
Nov 6, 10 PM $ 0.0262
-1.05%
$ 13.08 million $ 163,692
Nov 6, 9 PM $ 0.0264
-0.49%
$ 13.19 million $ 163,820
Nov 6, 8 PM $ 0.0265
-1.93%
$ 13.26 million $ 156,937
Nov 6, 7 PM $ 0.0273
-0.12%
$ 13.65 million $ 132,271
Nov 6, 6 PM $ 0.0273
+4.59%
$ 13.67 million $ 127,261
Nov 6, 5 PM $ 0.0261
+1.98%
$ 13.07 million $ 154,589
Nov 6, 4 PM $ 0.0256
-5.01%
$ 12.82 million $ 139,585
Nov 6, 3 PM $ 0.027
+2.59%
$ 13.49 million $ 135,159
Nov 6, 2 PM $ 0.0263
-1.77%
$ 13.15 million $ 130,897
Nov 6, 1 PM $ 0.0268
+1.09%
$ 13.39 million $ 132,007
Nov 6, 12 PM $ 0.0265
-1.93%
$ 13.25 million $ 131,025
Nov 6, 11 AM $ 0.0269
+0.57%
$ 13.47 million $ 131,501
Nov 6, 10 AM $ 0.0268
-0.48%
$ 13.39 million $ 123,501
Nov 6, 9 AM $ 0.0269
+0.25%
$ 13.47 million $ 133,688
Nov 6, 8 AM $ 0.027
+0.83%
$ 13.48 million $ 132,344
Nov 6, 7 AM $ 0.0268
-0.80%
$ 13.4 million $ 131,592
Nov 6, 6 AM $ 0.027
-0.11%
$ 13.51 million $ 133,249
Nov 6, 5 AM $ 0.0271
-1.47%
$ 13.53 million $ 140,552
Nov 6, 4 AM $ 0.0275
+0.34%
$ 13.73 million $ 141,856
Nov 6, 3 AM $ 0.0273
+0.32%
$ 13.66 million $ 143,252
Nov 6, 2 AM $ 0.0271
+0.09%
$ 13.53 million $ 141,623
Nov 6, 1 AM $ 0.0269
-1.21%
$ 13.47 million $ 142,340
Nov 6, 12 AM $ 0.0273
-0.89%
$ 13.67 million $ 150,155
Nov 5, 11 PM $ 0.0276
+0.10%
$ 13.8 million $ 150,872
Nov 5, 10 PM $ 0.0275
-1.65%
$ 13.77 million $ 151,892
Nov 5, 9 PM $ 0.028
-0.67%
$ 13.98 million $ 154,014
Nov 5, 8 PM $ 0.0281
+1.62%
$ 14.06 million $ 171,905
Nov 5, 7 PM $ 0.0277
-0.15%
$ 13.84 million $ 151,513
Nov 5, 6 PM $ 0.0277
-4.76%
$ 13.87 million $ 148,467
Nov 5, 5 PM $ 0.0291
+6.77%
$ 14.56 million $ 132,375
Nov 5, 4 PM $ 0.0273
+1.43%
$ 13.63 million $ 125,843
Nov 5, 3 PM $ 0.0266
+2.30%
$ 13.29 million $ 117,519
Nov 5, 2 PM $ 0.026
-0.01%
$ 12.99 million $ 119,984
Nov 5, 1 PM $ 0.0258
-1.19%
$ 12.91 million $ 120,563
Nov 5, 12 PM $ 0.0261
+0.94%
$ 13.06 million $ 124,216
Nov 5, 11 AM $ 0.0258
+0.22%
$ 12.9 million $ 128,877