Zyfi Historical Data

ZFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0258
+0.22%
$ 12.9 million $ 128,877
Nov 5, 10 AM $ 0.0258
-0.30%
$ 12.9 million $ 127,975
Nov 5, 9 AM $ 0.0257
+1.12%
$ 12.86 million $ 137,828
Nov 5, 8 AM $ 0.0255
-1.04%
$ 12.76 million $ 138,007
Nov 5, 7 AM $ 0.0256
+0.03%
$ 12.82 million $ 142,871
Nov 5, 6 AM $ 0.0256
-0.33%
$ 12.82 million $ 152,624
Nov 5, 5 AM $ 0.0257
+0.96%
$ 12.86 million $ 173,724
Nov 5, 4 AM $ 0.0253
-0.69%
$ 12.67 million $ 178,604
Nov 5, 3 AM $ 0.0254
+1.30%
$ 12.72 million $ 183,991
Nov 5, 2 AM $ 0.0251
+2.56%
$ 12.56 million $ 216,921
Nov 5, 1 AM $ 0.0244
-2.32%
$ 12.19 million $ 215,271
Nov 5, 12 AM $ 0.0251
-1.20%
$ 12.56 million $ 224,128
Nov 4, 11 PM $ 0.0254
+0.53%
$ 12.71 million $ 219,914
Nov 4, 10 PM $ 0.0254
+4.26%
$ 12.68 million $ 230,155
Nov 4, 9 PM $ 0.0245
-2.02%
$ 12.25 million $ 213,733
Nov 4, 8 PM $ 0.0247
-3.92%
$ 12.35 million $ 214,142
Nov 4, 7 PM $ 0.0257
+1.87%
$ 12.86 million $ 229,581
Nov 4, 6 PM $ 0.0252
-2.73%
$ 12.62 million $ 219,339
Nov 4, 5 PM $ 0.026
-2.36%
$ 12.98 million $ 280,047
Nov 4, 4 PM $ 0.0267
-2.49%
$ 13.37 million $ 363,355
Nov 4, 3 PM $ 0.0274
-0.40%
$ 13.71 million $ 373,346
Nov 4, 2 PM $ 0.0276
-0.75%
$ 13.82 million $ 371,201
Nov 4, 1 PM $ 0.0278
-1.03%
$ 13.9 million $ 363,171
Nov 4, 12 PM $ 0.0281
+0.08%
$ 14.05 million $ 367,348
Nov 4, 11 AM $ 0.0279
+1.55%
$ 13.94 million $ 357,391
Nov 4, 10 AM $ 0.0275
-0.03%
$ 13.74 million $ 363,658
Nov 4, 9 AM $ 0.0275
+0.02%
$ 13.74 million $ 363,157
Nov 4, 8 AM $ 0.0272
+0.75%
$ 13.6 million $ 351,538
Nov 4, 7 AM $ 0.0272
-1.41%
$ 13.58 million $ 347,133
Nov 4, 6 AM $ 0.0276
-0.47%
$ 13.78 million $ 352,617
Nov 4, 5 AM $ 0.028
-4.98%
$ 13.99 million $ 345,868
Nov 4, 4 AM $ 0.0294
+1.08%
$ 14.72 million $ 340,452
Nov 4, 3 AM $ 0.0288
+0.57%
$ 14.4 million $ 334,194
Nov 4, 2 AM $ 0.0287
+7.52%
$ 14.33 million $ 310,230
Nov 4, 1 AM $ 0.0267
+2.72%
$ 13.33 million $ 267,547
Nov 4, 12 AM $ 0.026
+0.88%
$ 12.98 million $ 256,103
Nov 3, 11 PM $ 0.0257
+0.02%
$ 12.85 million $ 258,542
Nov 3, 10 PM $ 0.0256
-2.25%
$ 12.81 million $ 243,667
Nov 3, 9 PM $ 0.0262
+1.08%
$ 13.1 million $ 244,166
Nov 3, 8 PM $ 0.0259
-1.49%
$ 12.96 million $ 233,187
Nov 3, 7 PM $ 0.0262
-2.52%
$ 13.1 million $ 235,858
Nov 3, 6 PM $ 0.0269
+0.05%
$ 13.44 million $ 242,963
Nov 3, 5 PM $ 0.0269
+13.26%
$ 13.43 million $ 183,148
Nov 3, 4 PM $ 0.0237
+0.88%
$ 11.86 million $ 100,838
Nov 3, 3 PM $ 0.0241
-4.63%
$ 12.04 million $ 105,661
Nov 3, 2 PM $ 0.0255
+0.06%
$ 12.73 million $ 110,168
Nov 3, 1 PM $ 0.0254
+0.03%
$ 12.72 million $ 110,054
Nov 3, 12 PM $ 0.0253
+0.26%
$ 12.67 million $ 107,961
Nov 3, 11 AM $ 0.0252
-0.40%
$ 12.61 million $ 114,286
Nov 3, 10 AM $ 0.0254
+0.65%
$ 12.7 million $ 115,977