Zyfi Historical Data

ZFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0253
+2.25%
$ 12.65 million $ 111,770
Nov 3, 8 AM $ 0.0253
-1.14%
$ 12.66 million $ 103,647
Nov 3, 7 AM $ 0.0257
+0.25%
$ 12.86 million $ 104,783
Nov 3, 6 AM $ 0.0256
-1.62%
$ 12.82 million $ 101,221
Nov 3, 5 AM $ 0.0262
-1.61%
$ 13.12 million $ 100,875
Nov 3, 4 AM $ 0.0267
-0.87%
$ 13.33 million $ 94,553
Nov 3, 3 AM $ 0.0269
-1.39%
$ 13.45 million $ 99,630
Nov 3, 2 AM $ 0.0274
-1.57%
$ 13.72 million $ 101,281
Nov 3, 1 AM $ 0.0279
-0.89%
$ 13.97 million $ 112,602
Nov 3, 12 AM $ 0.0282
+0.11%
$ 14.1 million $ 112,132
Nov 2, 11 PM $ 0.0282
+1.60%
$ 14.08 million $ 113,952
Nov 2, 10 PM $ 0.0278
-0.14%
$ 13.88 million $ 117,251
Nov 2, 9 PM $ 0.0278
+0.38%
$ 13.9 million $ 121,678
Nov 2, 8 PM $ 0.0278
+0.42%
$ 13.89 million $ 134,966
Nov 2, 7 PM $ 0.0277
+0.92%
$ 13.83 million $ 133,999
Nov 2, 6 PM $ 0.0274
-1.26%
$ 13.69 million $ 134,178
Nov 2, 5 PM $ 0.0278
-0.16%
$ 13.88 million $ 169,163
Nov 2, 4 PM $ 0.0278
-2.11%
$ 13.9 million $ 177,625
Nov 2, 3 PM $ 0.0286
-2.03%
$ 14.32 million $ 170,491
Nov 2, 2 PM $ 0.0291
-0.49%
$ 14.57 million $ 176,933
Nov 2, 1 PM $ 0.0293
-0.52%
$ 14.64 million $ 177,827
Nov 2, 12 PM $ 0.0295
-0.37%
$ 14.74 million $ 179,954
Nov 2, 11 AM $ 0.0296
-0.54%
$ 14.8 million $ 174,883
Nov 2, 10 AM $ 0.0297
-1.12%
$ 14.85 million $ 179,483
Nov 2, 9 AM $ 0.0302
-1.16%
$ 15.08 million $ 210,416
Nov 2, 8 AM $ 0.0306
-0.02%
$ 15.32 million $ 214,162
Nov 2, 7 AM $ 0.0307
+0.20%
$ 15.33 million $ 217,801
Nov 2, 6 AM $ 0.0304
-0.15%
$ 15.2 million $ 218,258
Nov 2, 5 AM $ 0.0305
+0.15%
$ 15.25 million $ 221,620
Nov 2, 4 AM $ 0.0304
+0.07%
$ 15.18 million $ 215,962
Nov 2, 3 AM $ 0.0304
+0.20%
$ 15.22 million $ 216,777
Nov 2, 2 AM $ 0.0304
-0.51%
$ 15.19 million $ 214,753
Nov 2, 1 AM $ 0.0305
-1.78%
$ 15.27 million $ 208,043
Nov 2, 12 AM $ 0.0311
-0.91%
$ 15.56 million $ 213,004
Nov 1, 11 PM $ 0.0314
+0.25%
$ 15.69 million $ 205,463
Nov 1, 10 PM $ 0.0313
-1.12%
$ 15.64 million $ 207,286
Nov 1, 9 PM $ 0.0316
+0.94%
$ 15.81 million $ 211,003
Nov 1, 8 PM $ 0.0313
+0.57%
$ 15.66 million $ 194,597
Nov 1, 7 PM $ 0.031
+0.70%
$ 15.5 million $ 182,603
Nov 1, 6 PM $ 0.0308
+1.14%
$ 15.39 million $ 174,133
Nov 1, 5 PM $ 0.0303
+4.48%
$ 15.17 million $ 121,087
Nov 1, 4 PM $ 0.029
+0.19%
$ 14.52 million $ 115,675
Nov 1, 3 PM $ 0.029
+0.14%
$ 14.5 million $ 156,899
Nov 1, 2 PM $ 0.029
+0.43%
$ 14.48 million $ 170,353
Nov 1, 1 PM $ 0.0289
+0.25%
$ 14.47 million $ 174,083
Nov 1, 12 PM $ 0.0289
+0.30%
$ 14.44 million $ 171,332
Nov 1, 11 AM $ 0.0288
+0.03%
$ 14.39 million $ 170,634
Nov 1, 10 AM $ 0.0287
+1.01%
$ 14.37 million $ 161,889
Nov 1, 9 AM $ 0.0275
+0.03%
$ 13.77 million $ 136,380
Nov 1, 8 AM $ 0.0273
+0.26%
$ 13.63 million $ 131,804