Zyfi Historical Data

ZFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0272
+0.42%
$ 13.6 million $ 132,217
Nov 1, 6 AM $ 0.0271
+0.66%
$ 13.55 million $ 130,159
Nov 1, 5 AM $ 0.0269
+0.99%
$ 13.47 million $ 127,427
Nov 1, 4 AM $ 0.0267
+0.24%
$ 13.33 million $ 120,071
Nov 1, 3 AM $ 0.0266
+0.33%
$ 13.3 million $ 119,566
Nov 1, 2 AM $ 0.0265
+0.40%
$ 13.24 million $ 123,098
Nov 1, 1 AM $ 0.0264
-0.18%
$ 13.19 million $ 122,699
Nov 1, 12 AM $ 0.0264
-1.03%
$ 13.21 million $ 122,289
Download