Zyfi Historical Data

ZFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0053
+0.64%
$ 2.65 million $ 627
Jul 29, 4 AM $ 0.00526
+0.34%
$ 2.63 million $ 625
Jul 29, 3 AM $ 0.00525
-0.72%
$ 2.63 million $ 626
Jul 29, 2 AM $ 0.0053
+0.34%
$ 2.65 million $ 772
Jul 29, 1 AM $ 0.00529
-0.42%
$ 2.65 million $ 772
Jul 29, 12 AM $ 0.00532
-0.21%
$ 2.66 million $ 773
Jul 28, 11 PM $ 0.00532
+0.49%
$ 2.66 million $ 3,868
Jul 28, 10 PM $ 0.00531
-0.51%
$ 2.65 million $ 3,885
Jul 28, 9 PM $ 0.00533
+0.25%
$ 2.67 million $ 3,947
Jul 28, 8 PM $ 0.00532
-0.08%
$ 2.66 million $ 3,928
Jul 28, 7 PM $ 0.00532
+0.29%
$ 2.66 million $ 3,923
Jul 28, 6 PM $ 0.0053
+0.51%
$ 2.65 million $ 3,825
Jul 28, 5 PM $ 0.0053
-0.40%
$ 2.65 million $ 3,656
Jul 28, 4 PM $ 0.00532
+0.49%
$ 2.66 million $ 3,625
Jul 28, 3 PM $ 0.00529
+0.14%
$ 2.65 million $ 3,230
Jul 28, 2 PM $ 0.0052
-0.11%
$ 2.6 million $ 3,297
Jul 28, 1 PM $ 0.0052
-0.71%
$ 2.6 million $ 3,310
Jul 28, 12 PM $ 0.00524
+0.59%
$ 2.62 million $ 792
Jul 28, 11 AM $ 0.0052
-0.32%
$ 2.6 million $ 4,306
Jul 28, 10 AM $ 0.00522
+0.88%
$ 2.61 million $ 4,239
Jul 28, 9 AM $ 0.00518
+0.02%
$ 2.59 million $ 3,222
Jul 28, 8 AM $ 0.00518
+0.01%
$ 2.59 million $ 2,599
Jul 28, 7 AM $ 0.0052
+0.30%
$ 2.6 million $ 2,978
Jul 28, 6 AM $ 0.00519
+0.04%
$ 2.59 million $ 2,620
Jul 28, 5 AM $ 0.00519
-0.03%
$ 2.59 million $ 2,621
Jul 28, 4 AM $ 0.00519
+0.09%
$ 2.59 million $ 2,994
Jul 28, 3 AM $ 0.00518
+0.23%
$ 2.59 million $ 2,796
Jul 28, 2 AM $ 0.00517
-0.13%
$ 2.58 million $ 2,794
Jul 28, 1 AM $ 0.00517
+0.04%
$ 2.58 million $ 2,789
Jul 28, 12 AM $ 0.00517
-0.97%
$ 2.59 million $ 2,787
Jul 27, 11 PM $ 0.00523
-0.72%
$ 2.61 million $ 2,760
Jul 27, 10 PM $ 0.00532
-0.80%
$ 2.66 million $ 2,503
Jul 27, 9 PM $ 0.00537
-1.17%
$ 2.68 million $ 1,742
Jul 27, 8 PM $ 0.00543
-0.07%
$ 2.71 million $ 1,758
Jul 27, 7 PM $ 0.00543
-0.05%
$ 2.72 million $ 1,760
Jul 27, 6 PM $ 0.00541
-0.01%
$ 2.7 million $ 1,738
Jul 27, 5 PM $ 0.00544
+0.23%
$ 2.72 million $ 2,146
Jul 27, 4 PM $ 0.00543
+0.54%
$ 2.71 million $ 2,155
Jul 27, 3 PM $ 0.0054
+0.59%
$ 2.7 million $ 2,151
Jul 27, 2 PM $ 0.00537
-0.83%
$ 2.68 million $ 2,151
Jul 27, 1 PM $ 0.00541
-0.17%
$ 2.71 million $ 1,319
Jul 27, 12 PM $ 0.00542
+0.97%
$ 2.71 million $ 1,148
Jul 27, 11 AM $ 0.00537
+0.33%
$ 2.69 million $ 328
Jul 27, 10 AM $ 0.00532
+0.10%
$ 2.66 million $ 214
Jul 27, 9 AM $ 0.00533
+0.52%
$ 2.66 million $ 182
Jul 27, 8 AM $ 0.00531
-1.38%
$ 2.66 million $ 181
Jul 27, 7 AM $ 0.00538
+0.07%
$ 2.69 million $ 1,259
Jul 27, 6 AM $ 0.00532
-0.89%
$ 2.66 million $ 1,246
Jul 27, 5 AM $ 0.00536
+0.38%
$ 2.68 million $ 1,232
Jul 27, 4 AM $ 0.00534
+1.08%
$ 2.67 million $ 1,436