Zyfi Historical Data

ZFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00668
-0.96%
$ 3.34 million $ 5,281
Apr 13, 8 PM $ 0.00675
+0.52%
$ 3.37 million $ 4,468
Apr 13, 7 PM $ 0.00671
+0.17%
$ 3.35 million $ 4,210
Apr 13, 6 PM $ 0.0067
+0.00%
$ 3.35 million $ 4,298
Apr 13, 5 PM $ 0.0067
+1.18%
$ 3.35 million $ 4,298
Apr 13, 4 PM $ 0.00662
-0.16%
$ 3.31 million $ 4,565
Apr 13, 3 PM $ 0.00663
+1.63%
$ 3.32 million $ 3,620
Apr 13, 2 PM $ 0.00652
+1.64%
$ 3.26 million $ 4,276
Apr 13, 1 PM $ 0.00641
+0.03%
$ 3.21 million $ 4,320
Apr 13, 12 PM $ 0.00641
-0.59%
$ 3.21 million $ 4,276
Apr 13, 11 AM $ 0.00645
+0.38%
$ 3.22 million $ 7,634
Apr 13, 10 AM $ 0.00642
-0.33%
$ 3.21 million $ 8,121
Apr 13, 9 AM $ 0.0064
-0.04%
$ 3.2 million $ 7,697
Apr 13, 8 AM $ 0.00641
-4.04%
$ 3.2 million $ 7,772
Apr 13, 7 AM $ 0.00667
-0.01%
$ 3.33 million $ 7,664
Apr 13, 6 AM $ 0.00667
-0.13%
$ 3.33 million $ 7,676
Apr 13, 5 AM $ 0.00667
+0.50%
$ 3.34 million $ 7,596
Apr 13, 4 AM $ 0.00664
+0.03%
$ 3.32 million $ 6,768
Apr 13, 3 AM $ 0.00664
-0.83%
$ 3.32 million $ 7,789
Apr 13, 2 AM $ 0.00671
-0.03%
$ 3.35 million $ 7,729
Apr 13, 1 AM $ 0.00673
+0.04%
$ 3.36 million $ 7,732
Apr 13, 12 AM $ 0.00672
+0.63%
$ 3.36 million $ 8,655
Apr 12, 11 PM $ 0.00668
-0.66%
$ 3.34 million $ 8,652
Apr 12, 10 PM $ 0.00672
-0.18%
$ 3.36 million $ 8,657
Apr 12, 9 PM $ 0.00673
-0.11%
$ 3.37 million $ 8,793
Apr 12, 8 PM $ 0.00672
+0.10%
$ 3.36 million $ 9,556
Apr 12, 7 PM $ 0.00672
+0.00%
$ 3.36 million $ 9,560
Apr 12, 6 PM $ 0.00673
+0.94%
$ 3.36 million $ 9,621
Apr 12, 5 PM $ 0.00666
+0.05%
$ 3.33 million $ 9,700
Apr 12, 4 PM $ 0.00666
+0.73%
$ 3.33 million $ 10,044
Apr 12, 3 PM $ 0.00661
-0.43%
$ 3.3 million $ 10,000
Apr 12, 2 PM $ 0.00664
+1.07%
$ 3.32 million $ 9,062
Apr 12, 1 PM $ 0.00658
+0.42%
$ 3.29 million $ 9,174
Apr 12, 12 PM $ 0.00656
+0.25%
$ 3.28 million $ 9,169
Apr 12, 11 AM $ 0.00654
-0.88%
$ 3.27 million $ 9,082
Apr 12, 10 AM $ 0.00658
-5.15%
$ 3.29 million $ 5,199
Apr 12, 9 AM $ 0.00692
-0.13%
$ 3.46 million $ 4,195
Apr 12, 8 AM $ 0.00693
-1.99%
$ 3.46 million $ 3,957
Apr 12, 7 AM $ 0.00707
+0.11%
$ 3.53 million $ 3,888
Apr 12, 6 AM $ 0.00706
+0.31%
$ 3.53 million $ 4,040
Apr 12, 5 AM $ 0.00705
-0.01%
$ 3.53 million $ 3,986
Apr 12, 4 AM $ 0.00706
-0.38%
$ 3.53 million $ 3,951
Apr 12, 3 AM $ 0.00709
-1.03%
$ 3.54 million $ 4,558
Apr 12, 2 AM $ 0.00716
+0.00%
$ 3.58 million $ 4,562
Apr 12, 1 AM $ 0.00718
-2.81%
$ 3.59 million $ 4,424
Apr 12, 12 AM $ 0.00744
+0.00%
$ 3.72 million $ 4,377
Apr 11, 11 PM $ 0.00744
-0.53%
$ 3.72 million $ 4,377
Apr 11, 10 PM $ 0.00748
+0.08%
$ 3.74 million $ 4,368
Apr 11, 9 PM $ 0.00748
-0.17%
$ 3.74 million $ 4,229
Apr 11, 8 PM $ 0.00749
-0.44%
$ 3.74 million $ 6,542