Zyfi Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00543
+0.00%
$ 2.71 million $ 2,268
Yesterday $ 0.00552
+13.03%
$ 2.76 million $ 11,470
Aug 14, 2026 $ 0.00487
+4.18%
$ 2.44 million $ 4,028
Aug 13, 2026 $ 0.00463
-99.98%
$ 2.32 million $ 2,511
Aug 12, 2026 $ 0.00462
+1.53%
$ 2.31 million $ 1,683
Aug 11, 2026 $ 0.00456
+0.48%
$ 2.28 million $ 1,428
Aug 10, 2026 $ 0.00453
-9.20%
$ 2.27 million $ 5,110
Aug 9, 2026 $ 0.005
+0.44%
$ 2.5 million $ 982
Aug 8, 2026 $ 0.00496
+0.04%
$ 2.48 million $ 1,030
Aug 7, 2026 $ 0.00497
-3.96%
$ 2.48 million $ 3,732
Aug 6, 2026 $ 0.00517
-2.79%
$ 2.58 million $ 801
Aug 5, 2026 $ 0.00527
+1.65%
$ 2.64 million $ 4,245
Aug 4, 2026 $ 0.00519
-0.54%
$ 2.6 million $ 3,757
Aug 3, 2026 $ 0.00522
-2.38%
$ 2.61 million $ 462
Aug 2, 2026 $ 0.00535
+0.07%
$ 2.68 million $ 1,529
Aug 1, 2026 $ 0.00535
+4.79%
$ 2.67 million $ 22,679
Jul 31, 2026 $ 0.00512
-8.94%
$ 2.56 million $ 8,988
Jul 30, 2026 $ 0.00562
+5.71%
$ 2.81 million $ 13,116
Jul 29, 2026 $ 0.00532
-0.26%
$ 2.66 million $ 764
Jul 28, 2026 $ 0.00532
+1.85%
$ 2.66 million $ 3,868
Jul 27, 2026 $ 0.00523
-0.90%
$ 2.61 million $ 2,760
Jul 26, 2026 $ 0.00529
+2.63%
$ 2.64 million $ 1,940
Jul 25, 2026 $ 0.00515
-0.98%
$ 2.58 million $ 1,381
Jul 24, 2026 $ 0.0052
+5.06%
$ 2.6 million $ 3,124
Jul 23, 2026 $ 0.00495
+24.03%
$ 2.48 million $ 14,497
Jul 22, 2026 $ 0.00398
-4.21%
$ 1.99 million $ 1,191
Jul 21, 2026 $ 0.00414
+0.33%
$ 2.07 million $ 2,713
Jul 20, 2026 $ 0.00413
-2.83%
$ 2.06 million $ 5,071
Jul 19, 2026 $ 0.00424
-2.62%
$ 2.12 million $ 1,366
Jul 18, 2026 $ 0.00436
-2.02%
$ 2.18 million $ 1,211
Jul 17, 2026 $ 0.00445
+9.35%
$ 2.22 million $ 12,948
Jul 16, 2026 $ 0.00407
-11.43%
$ 2.04 million $ 3,847
Jul 15, 2026 $ 0.0046
+13.39%
$ 2.3 million $ 4,160
Jul 14, 2026 $ 0.00405
-14.57%
$ 2.03 million $ 29,958
Jul 13, 2026 $ 0.00474
-4.86%
$ 2.37 million $ 14,056
Jul 12, 2026 $ 0.00493
-2.69%
$ 2.46 million $ 2,692
Jul 11, 2026 $ 0.00507
-1.45%
$ 2.54 million $ 1,235
Jul 10, 2026 $ 0.00515
+3.92%
$ 2.58 million $ 3,873
Jul 9, 2026 $ 0.00496
+1.09%
$ 2.48 million $ 815
Jul 8, 2026 $ 0.00492
+0.30%
$ 2.46 million $ 1,952
Jul 7, 2026 $ 0.0049
+2.22%
$ 2.45 million $ 1,551
Jul 6, 2026 $ 0.00479
-2.40%
$ 2.4 million $ 630
Jul 5, 2026 $ 0.00491
+1.29%
$ 2.46 million $ 2,220
Jul 4, 2026 $ 0.00485
-0.43%
$ 2.43 million $ 922
Jul 3, 2026 $ 0.00486
+5.76%
$ 2.43 million $ 2,816
Jul 2, 2026 $ 0.0046
+2.98%
$ 2.3 million $ 1,590
Jul 1, 2026 $ 0.00447
+1.47%
$ 2.23 million $ 519
Jun 30, 2026 $ 0.00444
-1.27%
$ 2.22 million $ 3,025
Jun 29, 2026 $ 0.00449
+5.97%
$ 2.25 million $ 3,898
Jun 28, 2026 $ 0.00423
-4.36%
$ 2.12 million $ 1,449
Download