Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
Today $ 99.78
+0.00%
$ 9.98 billion $ 765
Yesterday $ 99.77
+0.11%
$ 9.98 billion $ 1,090
Jun 12, 2026 $ 99.65
-0.03%
$ 9.96 billion $ 2,007
Jun 11, 2026 $ 99.6
+2.37%
$ 9.96 billion $ 4,759
Jun 10, 2026 $ 97.29
-0.68%
$ 9.73 billion $ 5,633
Jun 9, 2026 $ 98.05
-2.35%
$ 9.8 billion $ 13,418
Jun 8, 2026 $ 100.43
-1.00%
$ 10.04 billion $ 16,275
Jun 7, 2026 $ 101.54
+3.36%
$ 10.15 billion $ 35,473
Jun 6, 2026 $ 97.76
-0.94%
$ -- $ 67,710
Jun 5, 2026 $ 98.74
-4.30%
$ 9.87 billion $ 29,917
Jun 4, 2026 $ 103.45
-4.02%
$ 10.34 billion $ 19,624
Jun 3, 2026 $ 107.79
-3.04%
$ 10.78 billion $ 9,133
Jun 2, 2026 $ 111.32
-5.86%
$ 11.13 billion $ 11,082
Jun 1, 2026 $ 118.41
-2.21%
$ 11.84 billion $ 6,796
May 31, 2026 $ 121.52
-0.25%
$ 12.15 billion $ 2,517
May 30, 2026 $ 122.51
+2.17%
$ 12.25 billion $ 2,477
May 29, 2026 $ 120.24
+0.15%
$ 12.02 billion $ 1,814
May 28, 2026 $ 120.05
-1.51%
$ 12.01 billion $ 4,417
May 27, 2026 $ 121.51
-2.14%
$ 12.15 billion $ 2,532
May 26, 2026 $ 124.08
-1.47%
$ 12.41 billion $ 3,614
May 25, 2026 $ 125.99
+0.64%
$ 12.6 billion $ 2,149
May 24, 2026 $ 125.13
-0.22%
$ 12.51 billion $ 2,206
May 23, 2026 $ 125.58
+0.47%
$ 12.56 billion $ 5,637
May 22, 2026 $ 125.85
+3.60%
$ 12.58 billion $ 2,794
May 21, 2026 $ 125.75
-4.70%
$ 12.57 billion $ 12,723
May 20, 2026 $ 137.09
-1.99%
$ 13.71 billion $ 7,276
May 19, 2026 $ 141.2
-1.52%
$ -- $ 8,316
May 18, 2026 $ 155.65
+1.49%
$ 15.57 billion $ 15,833
May 17, 2026 $ 155.67
+9.62%
$ 15.57 billion $ 3,891
May 16, 2026 $ 145.89
+0.71%
$ -- $ 4,172
May 15, 2026 $ 153.61
-8.23%
$ -- $ 3,559
May 14, 2026 $ 167.45
+14.76%
$ 16.75 billion $ 4,461
May 13, 2026 $ 145.44
+14.78%
$ 14.54 billion $ 11,120
May 12, 2026 $ 127.37
-5.16%
$ 12.74 billion $ 2,108
May 11, 2026 $ 141.56
+2.62%
$ 14.16 billion $ 4,020
May 10, 2026 $ 135.82
-4.59%
$ 13.58 billion $ 3,825
May 9, 2026 $ 161.19
+4.87%
$ 16.12 billion $ 1,077
May 8, 2026 $ 149.2
-0.37%
$ 14.92 billion $ 2,293
May 7, 2026 $ 164.65
+12.55%
$ 16.47 billion $ 5,608
May 6, 2026 $ 146.52
-6.37%
$ 14.65 billion $ 5,610
May 5, 2026 $ 151.06
-7.52%
$ 15.11 billion $ 5,773
May 4, 2026 $ 163.43
-5.14%
$ 16.34 billion $ 16,790
May 3, 2026 $ 172.38
+4.69%
$ 17.24 billion $ 1,522
May 2, 2026 $ 178.46
+5.72%
$ 17.85 billion $ 10,033
May 1, 2026 $ 187.27
+16.74%
$ 18.73 billion $ 31,194
Apr 30, 2026 $ 190.9
+19.19%
$ 19.09 billion $ 27,444
Apr 29, 2026 $ 160.1
-1.20%
$ 16.01 billion $ 7,262
Apr 28, 2026 $ 162.16
-1.72%
$ 16.22 billion $ 20,261
Apr 27, 2026 $ 165.1
-2.72%
$ 16.51 billion $ 5,854
Apr 26, 2026 $ 169.5
-0.83%
$ 16.95 billion $ 5,866
Download