Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
Today $ 99.54
+0.00%
$ 9.95 billion $ 1,845
Yesterday $ 99.86
+1.44%
$ 9.99 billion $ 2,097
Jul 3, 2026 $ 98.52
+1.29%
$ 9.85 billion $ 1,557
Jul 2, 2026 $ 97.22
+4.61%
$ -- $ 9,967
Jul 1, 2026 $ 92.94
+2.40%
$ 9.29 billion $ 6,327
Jun 30, 2026 $ 90.8
-2.21%
$ 9.08 billion $ 3,702
Jun 29, 2026 $ 92.89
+0.56%
$ 9.29 billion $ 6,020
Jun 28, 2026 $ 92.37
-0.95%
$ 9.24 billion $ 2,002
Jun 27, 2026 $ 93.27
-0.28%
$ 9.33 billion $ 1,814
Jun 26, 2026 $ 93.59
-0.29%
$ 9.36 billion $ 9,084
Jun 25, 2026 $ 93.85
-1.52%
$ 9.38 billion $ 10,599
Jun 24, 2026 $ 95.24
-2.41%
$ 9.52 billion $ 8,178
Jun 23, 2026 $ 97.56
-1.75%
$ 9.76 billion $ 3,349
Jun 22, 2026 $ 99.36
+0.71%
$ 9.94 billion $ 4,323
Jun 21, 2026 $ 98.68
-0.32%
$ 9.87 billion $ 759
Jun 20, 2026 $ 98.99
+1.03%
$ -- $ 1,591
Jun 19, 2026 $ 97.89
-0.24%
$ 9.79 billion $ 1,066
Jun 18, 2026 $ 98.08
-2.13%
$ 9.81 billion $ 4,443
Jun 17, 2026 $ 100.22
-2.08%
$ 10.02 billion $ 6,135
Jun 16, 2026 $ 102.34
-0.76%
$ 10.23 billion $ 3,755
Jun 15, 2026 $ 103.21
+2.38%
$ 10.32 billion $ 5,154
Jun 14, 2026 $ 100.77
+0.51%
$ 10.08 billion $ 2,046
Jun 13, 2026 $ 99.77
+0.11%
$ 9.98 billion $ 1,090
Jun 12, 2026 $ 99.65
-0.03%
$ 9.96 billion $ 2,007
Jun 11, 2026 $ 99.6
+2.37%
$ 9.96 billion $ 4,759
Jun 10, 2026 $ 97.29
-0.68%
$ 9.73 billion $ 5,633
Jun 9, 2026 $ 98.05
-2.35%
$ 9.8 billion $ 13,418
Jun 8, 2026 $ 100.43
-1.00%
$ 10.04 billion $ 16,275
Jun 7, 2026 $ 101.54
+3.36%
$ 10.15 billion $ 35,473
Jun 6, 2026 $ 97.76
-0.94%
$ -- $ 67,710
Jun 5, 2026 $ 98.74
-4.30%
$ 9.87 billion $ 29,917
Jun 4, 2026 $ 103.45
-4.02%
$ 10.34 billion $ 19,624
Jun 3, 2026 $ 107.79
-3.04%
$ 10.78 billion $ 9,133
Jun 2, 2026 $ 111.32
-5.86%
$ 11.13 billion $ 11,082
Jun 1, 2026 $ 118.41
-2.21%
$ 11.84 billion $ 6,796
May 31, 2026 $ 121.52
-0.25%
$ 12.15 billion $ 2,517
May 30, 2026 $ 122.51
+2.17%
$ 12.25 billion $ 2,477
May 29, 2026 $ 120.24
+0.15%
$ 12.02 billion $ 1,814
May 28, 2026 $ 120.05
-1.51%
$ 12.01 billion $ 4,417
May 27, 2026 $ 121.51
-2.14%
$ 12.15 billion $ 2,532
May 26, 2026 $ 124.08
-1.47%
$ 12.41 billion $ 3,614
May 25, 2026 $ 125.99
+0.64%
$ 12.6 billion $ 2,149
May 24, 2026 $ 125.13
-0.22%
$ 12.51 billion $ 2,206
May 23, 2026 $ 125.58
+0.47%
$ 12.56 billion $ 5,637
May 22, 2026 $ 125.85
+3.60%
$ 12.58 billion $ 2,794
May 21, 2026 $ 125.75
-4.70%
$ 12.57 billion $ 12,723
May 20, 2026 $ 137.09
-1.99%
$ 13.71 billion $ 7,276
May 19, 2026 $ 141.2
-1.52%
$ -- $ 8,316
May 18, 2026 $ 155.65
+1.49%
$ 15.57 billion $ 15,833
May 17, 2026 $ 155.67
+9.62%
$ 15.57 billion $ 3,891
Download