Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 94.15
+0.00%
$ 9.42 billion $ 434
Yesterday $ 94.15
+0.56%
$ 9.42 billion $ 434
Aug 17, 2026 $ 93.43
+0.39%
$ 9.34 billion $ 1,526
Aug 16, 2026 $ 92.99
-0.52%
$ 9.3 billion $ 601
Aug 15, 2026 $ 93.58
+0.12%
$ 9.36 billion $ 10
Aug 14, 2026 $ 93.47
-0.51%
$ 9.35 billion $ 849
Aug 13, 2026 $ 93.93
-0.67%
$ 9.39 billion $ 1,028
Aug 12, 2026 $ 94.56
-1.15%
$ 9.46 billion $ 1,596
Aug 11, 2026 $ 95.66
-0.97%
$ 9.57 billion $ 1,642
Aug 10, 2026 $ 96.61
-1.54%
$ 9.66 billion $ 1,663
Aug 9, 2026 $ 97.84
-0.39%
$ 9.78 billion $ 222
Aug 8, 2026 $ 97.62
+0.01%
$ 9.76 billion $ 21
Aug 7, 2026 $ 97.61
+0.26%
$ -- $ 1,090
Aug 6, 2026 $ 97.35
-0.19%
$ 9.73 billion $ 609
Aug 5, 2026 $ 97.54
+0.98%
$ 9.75 billion $ 1,725
Aug 4, 2026 $ 96.6
+0.15%
$ 9.66 billion $ 636
Aug 3, 2026 $ 96.47
+0.06%
$ 9.65 billion $ 2,464
Aug 2, 2026 $ 96.5
+1.49%
$ 9.65 billion $ 2,219
Aug 1, 2026 $ 95.05
-1.11%
$ 9.5 billion $ 1,310
Jul 31, 2026 $ 96.07
-2.24%
$ -- $ 3,033
Jul 30, 2026 $ 98.25
+0.78%
$ 9.82 billion $ 3,244
Jul 29, 2026 $ 97.43
-0.32%
$ 9.74 billion $ 6,627
Jul 28, 2026 $ 97.74
-0.30%
$ 9.77 billion $ 4,411
Jul 27, 2026 $ 98.08
-1.89%
$ 9.81 billion $ 3,472
Jul 26, 2026 $ 99.96
+1.42%
$ 10 billion $ 1,606
Jul 25, 2026 $ 98.56
+0.10%
$ 9.86 billion $ 103
Jul 24, 2026 $ 98.46
-1.03%
$ 9.85 billion $ 2,456
Jul 23, 2026 $ 99.48
-1.27%
$ 9.95 billion $ 1,444
Jul 22, 2026 $ 100.76
-0.21%
$ 10.08 billion $ 6,819
Jul 21, 2026 $ 100.95
+0.50%
$ 10.1 billion $ 7,040
Jul 20, 2026 $ 100.38
+0.58%
$ 10.04 billion $ 7,261
Jul 19, 2026 $ 99.74
-0.39%
$ 9.97 billion $ 1,793
Jul 18, 2026 $ 100.03
+0.74%
$ 10 billion $ 1,319
Jul 17, 2026 $ 99.29
-0.47%
$ 9.93 billion $ 4,486
Jul 16, 2026 $ 99.81
-0.67%
$ 9.98 billion $ 2,164
Jul 15, 2026 $ 100.45
-0.19%
$ 10.05 billion $ 12,706
Jul 14, 2026 $ 100.64
+3.69%
$ 10.06 billion $ 4,544
Jul 13, 2026 $ 96.9
-2.79%
$ 9.69 billion $ 8,509
Jul 12, 2026 $ 99.5
-0.39%
$ 9.95 billion $ 12,633
Jul 11, 2026 $ 99.94
-0.17%
$ 9.99 billion $ 1,005
Jul 10, 2026 $ 100.1
+0.91%
$ 10.01 billion $ 11,525
Jul 9, 2026 $ 99.21
+1.25%
$ 9.92 billion $ 2,170
Jul 8, 2026 $ 97.98
-2.48%
$ 9.8 billion $ 3,361
Jul 7, 2026 $ 100.33
-1.13%
$ 10.03 billion $ 4,029
Jul 6, 2026 $ 101.52
+0.56%
$ 10.15 billion $ 7,318
Jul 5, 2026 $ 100.91
+1.05%
$ 10.09 billion $ 2,059
Jul 4, 2026 $ 99.86
+1.44%
$ 9.99 billion $ 2,097
Jul 3, 2026 $ 98.52
+1.29%
$ 9.85 billion $ 1,557
Jul 2, 2026 $ 97.22
+4.61%
$ -- $ 9,967
Jul 1, 2026 $ 92.94
+2.40%
$ 9.29 billion $ 6,327
Download