Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 320.04
+0.00%
$ 31.92 billion $ 69
Today, at 2 PM $ 320.04
+0.00%
$ 32 billion $ 69
Today, at 1 PM $ 319.21
+0.00%
$ 31.92 billion $ 67
Today, at 9 AM $ 322
+0.00%
$ 32.2 billion $ 64
Today, at 6 AM $ 323.94
+0.01%
$ 32.39 billion $ 57
Today, at 4 AM $ 324.41
+0.00%
$ 32.44 billion $ 48
Today, at 2 AM $ 323.03
-0.07%
$ 32.3 billion $ 43
Today, at 1 AM $ 323.48
+0.03%
$ 32.35 billion $ 31
Yesterday, at 9 PM $ 321.28
+0.00%
$ 32.13 billion $ 31
Yesterday, at 5 PM $ 321.14
+0.00%
$ 32.11 billion $ 29
Yesterday, at 1 PM $ 323.1
+0.00%
$ 32.31 billion $ 49
Yesterday, at 12 PM $ 323.18
+0.00%
$ 32.32 billion $ 48
Yesterday, at 11 AM $ 323.04
+0.00%
$ 32.3 billion $ 46
Yesterday, at 1 AM $ 325.11
+0.00%
$ 32.51 billion $ 53
Apr 11, 5 PM $ 325.65
+0.98%
$ 32.56 billion $ 54
Apr 11, 1 PM $ 319.79
+0.00%
$ 31.98 billion $ 50
Apr 11, 11 AM $ 319.78
-0.02%
$ 31.98 billion $ 56
Apr 11, 5 AM $ 318.64
-0.18%
$ 31.86 billion $ 58
Apr 10, 10 PM $ 321.67
+0.00%
$ 32.17 billion $ 49
Apr 10, 3 PM $ 324.21
+0.00%
$ 32.42 billion $ 45
Apr 10, 2 PM $ 324.32
-0.17%
$ 32.43 billion $ 44
Apr 10, 12 PM $ 327.6
+0.01%
$ 32.76 billion $ 35
Apr 10, 11 AM $ 326.65
+0.06%
$ 32.67 billion $ 29
Apr 10, 10 AM $ 327.36
+0.00%
$ 32.74 billion $ 25
Apr 9, 3 PM $ 329.29
+0.00%
$ 32.93 billion $ 52
Apr 9, 11 AM $ 329.88
+0.00%
$ 32.99 billion $ 45
Apr 9, 10 AM $ 329.66
+0.00%
$ 32.97 billion $ 43
Apr 9, 4 AM $ 326.38
-0.02%
$ 32.64 billion $ 47
Apr 9, 3 AM $ 326.4
-0.05%
$ 32.64 billion $ 44
Apr 9, 2 AM $ 325.8
+0.00%
$ 32.58 billion $ 37
Apr 9, 12 AM $ 323.84
-0.15%
$ 32.38 billion $ 33
Apr 8, 11 PM $ 324.43
-0.08%
$ 32.44 billion $ 26
Apr 8, 2 PM $ 327.6
+0.00%
$ 32.76 billion $ 89
Apr 8, 1 PM $ 327.31
+0.00%
$ 32.73 billion $ 98
Apr 8, 8 AM $ 325.55
+0.01%
$ 32.55 billion $ 95
Apr 8, 12 AM $ 326.7
+0.00%
$ 32.67 billion $ 221
Apr 7, 10 PM $ 325.61
+0.26%
$ 32.56 billion $ 220
Apr 7, 9 PM $ 323.3
+0.00%
$ 32.33 billion $ 225
Apr 7, 5 PM $ 322.61
-0.10%
$ 32.26 billion $ 287
Apr 7, 4 PM $ 322.14
-0.06%
$ 32.21 billion $ 294
Apr 7, 3 PM $ 322.38
-0.01%
$ 32.24 billion $ 292
Apr 7, 2 PM $ 325.7
+0.00%
$ -- $ 290
Apr 7, 8 AM $ 323.23
+0.23%
$ 32.32 billion $ 327
Apr 7, 4 AM $ 325.72
+0.36%
$ 32.57 billion $ 296
Apr 7, 3 AM $ 324.37
+1.28%
$ 32.44 billion $ 286
Apr 7, 2 AM $ 319.97
+1.93%
$ 32 billion $ 267
Apr 7, 12 AM $ 313.71
+0.00%
$ 31.37 billion $ 256
Apr 6, 11 PM $ 313.86
+0.00%
$ 31.39 billion $ 265
Apr 6, 10 PM $ 316.99
-1.78%
$ 31.7 billion $ 294
Apr 6, 9 PM $ 322.74
+0.04%
$ 32.27 billion $ 298
Download