Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
3:23 AM $103.82
+0.00%
$10.38 billion $2,341
3:09 AM $103.77
+0.00%
$10.38 billion $2,286
3:07 AM $103.73
+0.00%
$10.38 billion $2,229
3:03 AM $103.68
+0.00%
$10.37 billion $2,226
3:01 AM $103.66
+0.00%
$10.37 billion $2,215
2:53 AM $103.67
+0.05%
$10.37 billion $2,149
2:52 AM $103.57
+0.00%
$10.37 billion $2,091
2:26 AM $103.56
+0.00%
$10.36 billion $2,009
2:25 AM $103.5
+0.00%
$10.36 billion $1,866
2:24 AM $103.38
+0.00%
$10.34 billion $1,862
2:14 AM $103.38
+0.00%
$10.34 billion $1,853
2:12 AM $103.37
+0.00%
$10.34 billion $1,787
2:10 AM $103.31
+0.00%
$10.34 billion $1,783
1:57 AM $103.31
+0.00%
$10.33 billion $1,773
12:43 AM $103.31
+0.00%
$10.33 billion $1,764
12:41 AM $103.3
+0.00%
$10.33 billion $1,760
12:29 AM $103.29
+0.00%
$10.33 billion $1,699
12:28 AM $103.34
+0.00%
$10.33 billion $1,639
11:22 PM $103.37
+0.00%
$10.34 billion $1,638
10:56 PM $103.38
+0.00%
$10.34 billion $1,575
10:41 PM $103.43
+0.00%
$10.34 billion $1,509
10:23 PM $103.48
+0.00%
$10.35 billion $1,506
10:16 PM $103.49
+0.00%
$10.35 billion $1,501
10:13 PM $103.49
+0.00%
$10.35 billion $1,495
10:08 PM $103.49
+0.00%
$10.35 billion $1,484
10:05 PM $103.35
+0.00%
$10.35 billion $1,480
8:42 PM $103.53
+0.00%
$10.35 billion $1,475
7:05 PM $103.52
+0.00%
$10.35 billion $1,579
7:00 PM $103.51
+0.00%
$10.35 billion $1,570
6:53 PM $103.5
+0.00%
$10.35 billion $1,601
6:52 PM $103.5
+0.00%
$10.35 billion $1,593
6:51 PM $103.5
+0.00%
$10.35 billion $1,583
6:50 PM $103.49
+0.00%
$10.35 billion $1,575
6:47 PM $103.49
+0.00%
$10.35 billion $1,567
5:12 PM $103.48
+0.00%
$10.35 billion $1,514
5:10 PM $103.43
+0.00%
$10.35 billion $1,442
5:07 PM $103.37
+0.00%
$10.34 billion $1,392
4:12 PM $103.33
+0.00%
$10.33 billion $1,317
4:11 PM $103.26
+0.00%
$10.33 billion $1,237
3:35 PM $103.2
+0.00%
$10.32 billion $1,235
12:04 PM $103.18
+0.00%
$10.32 billion $1,473
11:18 AM $103.18
+0.00%
$10.32 billion $1,470
11:15 AM $103.18
+0.00%
$10.32 billion $1,466
9:33 AM $103.19
-0.09%
$10.32 billion $1,378
9:31 AM $103.33
+0.00%
$10.32 billion $1,353
9:25 AM $103.35
-0.04%
$10.34 billion $1,289
9:24 AM $103.44
-0.09%
$10.34 billion $1,133
8:39 AM $103.58
+0.00%
$10.36 billion $1,043
8:33 AM $103.7
-0.12%
$10.37 billion $837
8:31 AM $103.87
+0.00%
$10.37 billion $777
Download