Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 99.78
+0.00%
$ 9.98 billion $ 765
8:08 AM $ 99.78
+0.00%
$ 9.98 billion $ 766
8:01 AM $ 99.79
+0.00%
$ 9.98 billion $ 763
7:52 AM $ 99.79
+0.00%
$ 9.98 billion $ 761
7:42 AM $ 99.78
+0.00%
$ 9.98 billion $ 761
7:39 AM $ 99.81
+0.00%
$ 9.98 billion $ 759
7:35 AM $ 99.81
+0.00%
$ 9.98 billion $ 1,136
7:28 AM $ 99.85
+0.00%
$ 9.98 billion $ 1,133
7:00 AM $ 99.85
+0.00%
$ 9.98 billion $ 1,130
6:21 AM $ 99.84
+0.00%
$ 9.98 billion $ 1,130
6:04 AM $ 99.83
+0.00%
$ 9.98 billion $ 1,121
6:00 AM $ 99.83
+0.00%
$ 9.98 billion $ 1,117
5:57 AM $ 99.83
+0.00%
$ 9.98 billion $ 1,112
5:55 AM $ 99.83
+0.00%
$ 9.98 billion $ 1,108
2:12 AM $ 99.83
+0.00%
$ 9.98 billion $ 1,218
2:08 AM $ 100.26
+0.00%
$ 10.03 billion $ 1,086
9:42 PM $ 99.77
+0.08%
$ 9.98 billion $ 1,090
4:25 PM $ 99.53
+0.00%
$ 9.95 billion $ 919
1:06 PM $ 99.55
+0.00%
$ 9.95 billion $ 1,962
12:57 PM $ 99.5
+0.00%
$ 9.95 billion $ 1,844
12:56 PM $ 99.45
+0.00%
$ 9.95 billion $ 1,844
12:51 PM $ 99.4
+0.00%
$ 9.94 billion $ 1,788
12:47 PM $ 99.36
+0.00%
$ 9.94 billion $ 1,684
12:46 PM $ 99.18
+0.00%
$ 9.94 billion $ 1,684
11:50 AM $ 99.32
+0.00%
$ 9.93 billion $ 1,677
11:47 AM $ 99.32
+0.00%
$ 9.93 billion $ 1,676
11:29 AM $ 99.32
+0.00%
$ 9.93 billion $ 1,676
11:14 AM $ 99.3
+0.00%
$ 9.93 billion $ 1,659
9:23 AM $ 99.26
+0.00%
$ 9.93 billion $ 1,860
9:22 AM $ 99.27
+0.00%
$ 9.93 billion $ 1,860
8:39 AM $ 99.27
+0.00%
$ 9.93 billion $ 1,863
8:35 AM $ 99.26
+0.00%
$ 9.93 billion $ 1,856
8:23 AM $ 99.26
+0.00%
$ 9.93 billion $ 1,851
8:19 AM $ 99.26
+0.00%
$ 9.93 billion $ 1,943
8:12 AM $ 99.26
+0.00%
$ 9.93 billion $ 1,942
8:08 AM $ 99.26
+0.00%
$ 9.93 billion $ 1,939
Download