Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 98.15
+0.00%
$ 9.81 billion $ 3,702
6:52 PM $ 98.11
+0.00%
$ 9.81 billion $ 3,627
6:32 PM $ 98.05
-0.07%
$ 9.8 billion $ 3,405
6:27 PM $ 98.23
+0.00%
$ 9.82 billion $ 3,407
6:25 PM $ 98.24
+0.00%
$ 9.82 billion $ 3,333
6:00 PM $ 97.92
+0.00%
$ 9.78 billion $ 2,783
4:44 PM $ 97.82
+0.00%
$ 9.78 billion $ 2,979
4:43 PM $ 97.87
+0.00%
$ 9.78 billion $ 2,919
4:09 PM $ 97.93
+0.00%
$ 9.79 billion $ 2,918
3:57 PM $ 97.93
+0.00%
$ 9.79 billion $ 2,916
3:46 PM $ 97.93
+0.00%
$ 9.79 billion $ 2,910
3:29 PM $ 97.93
+0.00%
$ 9.79 billion $ 2,909
3:07 PM $ 97.94
+0.00%
$ 9.79 billion $ 3,646
2:00 PM $ 97.93
+0.00%
$ 9.76 billion $ 3,821
1:59 PM $ 97.6
+0.00%
$ 9.76 billion $ 4,041
11:21 AM $ 97.86
+0.00%
$ 9.79 billion $ 4,042
11:15 AM $ 97.82
+0.00%
$ 9.78 billion $ 4,039
11:04 AM $ 97.82
+0.00%
$ 9.78 billion $ 2,638
9:58 AM $ 98.27
+0.00%
$ 9.83 billion $ 2,544
9:40 AM $ 98.2
+0.05%
$ 9.79 billion $ 2,465
9:17 AM $ 97.92
+0.00%
$ 9.79 billion $ 2,990
8:00 AM $ 98.05
+0.00%
$ 9.8 billion $ 2,978
7:58 AM $ 98
+0.00%
$ 9.8 billion $ 2,915
7:20 AM $ 97.95
+0.00%
$ 9.79 billion $ 2,861
6:32 AM $ 97.91
+0.00%
$ 9.79 billion $ 2,819
6:30 AM $ 97.86
+0.00%
$ 9.79 billion $ 2,756
6:28 AM $ 97.81
+0.05%
$ 9.78 billion $ 2,682
6:27 AM $ 97.75
+0.00%
$ 9.78 billion $ 2,620
6:26 AM $ 97.7
+0.00%
$ 9.78 billion $ 2,522
4:12 AM $ 97.61
+0.00%
$ 9.76 billion $ 2,519
4:06 AM $ 97.68
-0.01%
$ 9.77 billion $ 2,416
4:03 AM $ 97.71
+0.00%
$ 9.77 billion $ 2,369
1:02 AM $ 97.75
+0.00%
$ 9.77 billion $ 2,993
1:01 AM $ 97.74
+0.00%
$ 9.77 billion $ 2,985
9:45 PM $ 97.74
+0.00%
$ -- $ 4,411
Download