Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 320.04
+0.00%
$ 31.92 billion $ 69
1:56 PM $ 319.21
+0.00%
$ 31.92 billion $ 67
9:31 AM $ 322
+0.00%
$ 32.2 billion $ 64
6:20 AM $ 323.94
+0.00%
$ 32.44 billion $ 57
6:15 AM $ 323.89
+0.00%
$ 32.44 billion $ 55
4:41 AM $ 324.41
+0.00%
$ 32.44 billion $ 48
2:31 AM $ 323.03
+0.00%
$ 32.3 billion $ 43
2:25 AM $ 323.44
+0.00%
$ 32.33 billion $ 38
2:23 AM $ 323.27
+0.00%
$ 32.33 billion $ 37
2:18 AM $ 323.5
+0.00%
$ 32.35 billion $ 35
2:01 AM $ 323.24
+0.00%
$ 32.32 billion $ 33
1:52 AM $ 323.48
+0.09%
$ 32.35 billion $ 31
1:36 AM $ 323.38
+0.00%
$ 32.34 billion $ 43
9:28 PM $ 321.28
+0.00%
$ 32.13 billion $ 31
5:54 PM $ 321.14
+0.00%
$ 32.11 billion $ 29
Download