Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $105.18
+9.43%
$10.52 billion $93,606
Jul 2026 $96.07
+5.85%
$-- $131,106
Jun 2026 $90.8
-25.01%
$9.08 billion $253,966
May 2026 $121.52
-24.25%
$12.15 billion $164,960
Apr 2026 $160.1
-53.51%
$19.09 billion $112,223
Mar 2026 $337.25
+1.77%
$-- $50,920
Oct 2025 $133.53
-83.40%
$-- $533,912
Sep 2025 $803.01
-11.85%
$80.45 billion $2.82 million
Aug 2025 $905.03
+1.04K%
$91.15 billion $3.93 million
Jul 2025 $78.87
+32.17%
$8.06 billion $566,746
May 2025 $44.92
+9.88%
$-- $73,581
Apr 2025 $35.35
-8.75%
$-- $12,723
Mar 2025 $36.41
+21.73%
$-- $91,360
Feb 2025 $31.05
-61.04%
$-- $431,549
Jan 2025 $56.09
+311.83%
$8.29 billion $1.62 million
Dec 2024 $13.39
+271.67%
$1.36 billion $6 million
Nov 2024 $3.49
+54.38%
$360.78 million $22.09 million
Oct 2024 $2.18
+50.85%
$225.31 million $1.67 million
Download