Insurance Historical Data
INSURANCE
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $104.1 | -2.98% | ||
| Aug 31 | $107.29 | +3.25% | ||
| Aug 24 | $103.94 | -3.67% | ||
| Aug 17 | $107.2 | +15.18% | ||
| Aug 10 | $93.58 | -4.62% | ||
| Aug 3 | $97.84 | +1.48% | ||
| Jul 27 | $96.5 | -3.46% | ||
| Jul 20 | $99.96 | +0.17% | ||
| Jul 13 | $99.74 | +0.06% | ||
| Jul 6 | $99.5 | -1.44% | ||
| Jun 29 | $100.91 | +9.24% | ||
| Jun 22 | $93.27 | -5.47% | ||
| Jun 15 | $98.99 | -1.81% | ||
| Jun 8 | $99.77 | -1.65% | ||
| Jun 1 | $97.76 | -19.26% | ||
| May 25 | $122.51 | -2.14% | ||
| May 18 | $125.58 | -18.12% | ||
| May 11 | $145.89 | +5.76% | ||
| May 4 | $161.19 | -6.44% | ||
| Apr 27 | $178.46 | +5.16% | ||
| Apr 20 | $170.56 | +6.44% | ||
| Apr 13 | $164.15 | -49.24% | ||
| Apr 6 | $325.65 | +1.32% | ||
| Mar 30 | $317.61 | -5.92% | ||
| Mar 23 | $340.1 | -0.89% | ||
| Mar 16 | $340.47 | +0.53% | ||
| Mar 9 | $340.29 | +2.69% | ||
| Oct 6 | $133.53 | -83.45% | ||
| Sep 29 | $805.85 | +0.75% | ||
| Sep 22 | $805.87 | +2.45% | ||
| Sep 15 | $794.3 | -13.21% | ||
| Sep 8 | $919.14 | -0.08% | ||
| Sep 1 | $906.83 | -0.45% | ||
| Aug 25 | $905.03 | +0.66% | ||
| Aug 18 | $900.46 | +0.35% | ||
| Aug 11 | $896.83 | -0.07% | ||
| Aug 4 | $893.45 | -1.24% | ||
| Jul 28 | $792.97 | +918.10% | ||
| Jul 21 | $79.4 | +6.69% | ||
| Jul 14 | $73.08 | +9.47% | ||
| Jul 7 | $65.32 | +9.45% | ||
| May 26 | $44.92 | +3.27% | ||
| May 19 | $43.63 | +2.93% | ||
| May 12 | $39.6 | -0.89% | ||
| May 5 | $40.75 | -0.31% | ||
| Apr 7 | $35.35 | -4.89% | ||
| Mar 31 | $37.35 | +3.14% | ||
| Mar 24 | $36.01 | +1.51% | ||
| Mar 17 | $35.69 | +2.21% | ||
| Mar 10 | $35.04 | +2.37% | ||
Previous Next