Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
Sep 7 $104.1
-2.98%
$10.34 billion $16,925
Aug 31 $107.29
+3.25%
$10.73 billion $19,620
Aug 24 $103.94
-3.67%
$10.39 billion $27,663
Aug 17 $107.2
+15.18%
$10.79 billion $41,810
Aug 10 $93.58
-4.62%
$9.3 billion $6,686
Aug 3 $97.84
+1.48%
$9.78 billion $6,710
Jul 27 $96.5
-3.46%
$9.65 billion $21,952
Jul 20 $99.96
+0.17%
$10 billion $21,044
Jul 13 $99.74
+0.06%
$9.97 billion $34,323
Jul 6 $99.5
-1.44%
$9.95 billion $39,661
Jun 29 $100.91
+9.24%
$10.09 billion $26,391
Jun 22 $93.27
-5.47%
$9.24 billion $34,489
Jun 15 $98.99
-1.81%
$9.87 billion $19,489
Jun 8 $99.77
-1.65%
$10.08 billion $34,384
Jun 1 $97.76
-19.26%
$10.15 billion $119,637
May 25 $122.51
-2.14%
$12.15 billion $14,328
May 18 $125.58
-18.12%
$12.51 billion $45,540
May 11 $145.89
+5.76%
$15.57 billion $23,171
May 4 $161.19
-6.44%
$13.58 billion $32,502
Apr 27 $178.46
+5.16%
$17.24 billion $38,096
Apr 20 $170.56
+6.44%
$16.95 billion $67,132
Apr 13 $164.15
-49.24%
$-- $4,054
Apr 6 $325.65
+1.32%
$32.13 billion $666
Mar 30 $317.61
-5.92%
$32.26 billion $1,677
Mar 23 $340.1
-0.89%
$33.72 billion $665
Mar 16 $340.47
+0.53%
$34.05 billion $511
Mar 9 $340.29
+2.69%
$34.03 billion $48,476
Oct 6 $133.53
-83.45%
$-- $10,079
Sep 29 $805.85
+0.75%
$80.77 billion $564,799
Sep 22 $805.87
+2.45%
$79.65 billion $521,030
Sep 15 $794.3
-13.21%
$78.7 billion $485,348
Sep 8 $919.14
-0.08%
$91.49 billion $869,336
Sep 1 $906.83
-0.45%
$91.87 billion $661,958
Aug 25 $905.03
+0.66%
$91.15 billion $1.42 million
Aug 18 $900.46
+0.35%
$89.83 billion $1.12 million
Aug 11 $896.83
-0.07%
$89.68 billion $568,477
Aug 4 $893.45
-1.24%
$89.7 billion $587,732
Jul 28 $792.97
+918.10%
$90.36 billion $77,909
Jul 21 $79.4
+6.69%
$7.82 billion $282,143
Jul 14 $73.08
+9.47%
$7.45 billion $60,611
Jul 7 $65.32
+9.45%
$6.66 billion $53,429
May 26 $44.92
+3.27%
$-- $11,450
May 19 $43.63
+2.93%
$4.35 billion $37,194
May 12 $39.6
-0.89%
$4.22 billion $15,494
May 5 $40.75
-0.31%
$4.01 billion $2,830
Apr 7 $35.35
-4.89%
$-- $4,132
Mar 31 $37.35
+3.14%
$-- $9,401
Mar 24 $36.01
+1.51%
$-- $11,617
Mar 17 $35.69
+2.21%
$-- $12,601
Mar 10 $35.04
+2.37%
$-- $38,561
Download