Insurance Historical Data

INSURANCE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $2.25
-0.01%
$225.18 million $1.4 million
Nov 2, 2024 $2.25
-0.10%
$225.28 million $1.33 million
Nov 1, 2024 $2.26
-0.26%
$225.56 million $699,275
Oct 31, 2024 $2.25
+3.15%
$225.31 million $525,309
Oct 30, 2024 $2.18
+0.19%
$218.06 million $403,818
Oct 29, 2024 $2.19
+0.58%
$219.07 million $431,401
Oct 28, 2024 $2.18
+6.35%
$217.52 million $272,408
Oct 27, 2024 $2.04
-2.73%
$204.43 million $93,743
Oct 26, 2024 $2.1
+7.77%
$209.72 million $58,841
Oct 25, 2024 $1.94
-0.64%
$193.64 million $35,486
Oct 24, 2024 $1.94
+0.06%
$193.89 million $31,002
Oct 23, 2024 $1.94
+7.52%
$193.58 million $149,482
Oct 22, 2024 $1.79
+2.18%
$178.86 million $83,176
Oct 21, 2024 $1.75
-0.28%
$175.06 million $12,746
Oct 20, 2024 $1.75
-1.64%
$175.44 million $10,802
Oct 19, 2024 $1.79
+1.29%
$178.61 million $22,722
Oct 18, 2024 $1.77
+7.65%
$176.63 million $10,162
Oct 17, 2024 $1.64
+3.60%
$164.05 million $6,519
Oct 16, 2024 $1.59
+1.37%
$159.34 million $23,859
Oct 15, 2024 $1.57
+3.47%
$157.25 million $16,947
Oct 14, 2024 $1.52
+5.08%
$151.9 million $3,662
Download