Insurance Historical Data

INSURANCE Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 140.54
-3.69%
$ 14.05 billion $ 11,030
May 13, 10 PM $ 145.44
+0.00%
$ 14.54 billion $ 11,120
May 13, 9 PM $ 145.44
+0.00%
$ 14.54 billion $ 9,696
May 13, 6 PM $ 127.34
-0.23%
$ 12.73 billion $ 3,694
May 13, 4 PM $ 142.55
+0.00%
$ 14.26 billion $ 4,159
May 13, 3 PM $ 142.61
-0.54%
$ 14.26 billion $ 4,104
May 13, 2 PM $ 143.29
+16.03%
$ 14.33 billion $ 3,567
May 13, 1 PM $ 123.52
-0.46%
$ 12.35 billion $ 2,943
May 13, 12 PM $ 124.48
-0.67%
$ 12.45 billion $ 2,642
May 13, 9 AM $ 130.46
+0.88%
$ 13.05 billion $ 1,927
May 13, 8 AM $ 129.29
+0.03%
$ 12.93 billion $ 1,711
May 13, 4 AM $ 140.42
+8.82%
$ 14.04 billion $ 1,919
May 13, 2 AM $ 130.17
+0.00%
$ 13.02 billion $ 1,874
May 13, 1 AM $ 130.12
+2.69%
$ 13.01 billion $ 1,904
May 12, 9 PM $ 127.37
+6.99%
$ 12.74 billion $ 2,108
May 12, 8 PM $ 126.16
+1.33%
$ 12.62 billion $ 2,215
May 12, 7 PM $ 124.22
+0.00%
$ 12.42 billion $ 1,820
May 12, 3 PM $ 123.85
-0.12%
$ 12.38 billion $ 2,377
May 12, 2 PM $ 123.97
-19.77%
$ 12.4 billion $ 2,560
May 12, 1 PM $ 154.61
-0.04%
$ 15.46 billion $ 3,034
May 12, 8 AM $ 153.96
+1.28%
$ 15.4 billion $ 3,234
May 12, 7 AM $ 152.06
+20.87%
$ 15.21 billion $ 3,066
May 12, 1 AM $ 133.67
-0.47%
$ 13.37 billion $ 3,638
May 11, 10 PM $ 141.56
-7.55%
$ 14.16 billion $ 4,020
May 11, 7 PM $ 152.66
+0.00%
$ 15.27 billion $ 5,453
May 11, 6 PM $ 140.24
+0.00%
$ 14.02 billion $ 5,378
May 11, 5 PM $ 140.15
+0.04%
$ 14.02 billion $ 5,717
May 11, 4 PM $ 140.88
+0.28%
$ 14.09 billion $ 5,898
May 11, 3 PM $ 140.61
+2.52%
$ 14.06 billion $ 5,512
May 11, 2 PM $ 137.34
+0.00%
$ 13.73 billion $ 5,256
May 11, 1 PM $ 137.72
+0.17%
$ 13.77 billion $ 4,885
May 11, 12 PM $ 136.87
+0.00%
$ 13.69 billion $ 4,806
May 11, 11 AM $ 137.14
+0.00%
$ 13.71 billion $ 4,805
May 11, 4 AM $ 137.39
-5.90%
$ 13.74 billion $ 4,882
May 11, 3 AM $ 146.01
-0.76%
$ 14.6 billion $ 5,464
May 11, 2 AM $ 147.03
+0.79%
$ 14.7 billion $ 4,628
May 11, 1 AM $ 135.78
+0.00%
$ 13.58 billion $ 4,073
May 11, 12 AM $ 135.83
-1.53%
$ 13.58 billion $ 4,131
May 10, 11 PM $ 135.82
+0.21%
$ 13.58 billion $ 3,825
May 10, 10 PM $ 135.49
+0.15%
$ 13.55 billion $ 3,496
May 10, 8 PM $ 133.96
-16.99%
$ 13.4 billion $ 2,404
May 10, 6 PM $ 161.16
+0.04%
$ 16.12 billion $ 1,922
May 10, 5 PM $ 161.05
+24.12%
$ 16.1 billion $ 1,719
May 10, 4 PM $ 158.57
+0.16%
$ 15.86 billion $ 1,277
May 10, 3 PM $ 158.23
+22.67%
$ 15.82 billion $ 806
May 10, 1 PM $ 143.11
+0.01%
$ 14.31 billion $ 1,010
May 10, 7 AM $ 141.79
-6.95%
$ 14.18 billion $ 1,082
May 10, 4 AM $ 146.34
+0.10%
$ 14.63 billion $ 694
May 10, 2 AM $ 142.42
+0.03%
$ 14.24 billion $ 646
May 10, 1 AM $ 142.38
+0.02%
$ 14.24 billion $ 852