Insurance Historical Data

INSURANCE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 92.58
-1.28%
$ 9.26 billion $ 12,197
Jun 26, 1 AM $ 93.82
-0.04%
$ 9.38 billion $ 10,843
Jun 25, 9 PM $ 93.85
+0.28%
$ 9.38 billion $ 10,599
Jun 25, 7 PM $ 93.58
+0.00%
$ 9.36 billion $ 12,161
Jun 25, 6 PM $ 93.59
+0.04%
$ 9.36 billion $ 12,418
Jun 25, 5 PM $ 93.52
+0.00%
$ 9.35 billion $ 12,370
Jun 25, 4 PM $ 93.56
+0.27%
$ 9.36 billion $ 14,257
Jun 25, 3 PM $ 93.26
-0.63%
$ 9.33 billion $ 13,943
Jun 25, 2 PM $ 93.85
+1.71%
$ 9.39 billion $ 14,055
Jun 25, 1 PM $ 92.37
-3.61%
$ 9.24 billion $ 11,656
Jun 25, 11 AM $ 95.96
-0.24%
$ 9.6 billion $ 9,579
Jun 25, 10 AM $ 96.22
-0.01%
$ 9.62 billion $ 9,337
Jun 25, 7 AM $ 96.23
+0.00%
$ 9.62 billion $ 9,237
Jun 25, 6 AM $ 96.19
+0.16%
$ 9.62 billion $ 9,104
Jun 25, 5 AM $ 95.98
+0.52%
$ 9.6 billion $ 8,910
Jun 25, 4 AM $ 95.44
+0.12%
$ 9.54 billion $ 8,119
Jun 25, 12 AM $ 95.29
+0.00%
$ 9.53 billion $ 8,315
Jun 24, 10 PM $ 95.24
+0.00%
$ 9.52 billion $ 8,178
Jun 24, 8 PM $ 95.12
+1.52%
$ 9.51 billion $ 7,845
Jun 24, 6 PM $ 93.69
+0.26%
$ 9.37 billion $ 6,265
Jun 24, 5 PM $ 93.45
-0.80%
$ 9.34 billion $ 5,870
Jun 24, 4 PM $ 94.25
-1.06%
$ 9.43 billion $ 5,019
Jun 24, 3 PM $ 95.34
-0.84%
$ 9.53 billion $ 3,767
Jun 24, 2 PM $ 96.17
-0.45%
$ 9.62 billion $ 2,813
Jun 24, 1 PM $ 96.65
-1.40%
$ 9.66 billion $ 2,439
Jun 24, 12 PM $ 98.01
+0.00%
$ 9.8 billion $ 800
Jun 24, 11 AM $ 97.91
+0.14%
$ 9.79 billion $ 535
Jun 24, 10 AM $ 97.78
+0.00%
$ 9.78 billion $ 527
Jun 24, 9 AM $ 97.52
+0.00%
$ 9.75 billion $ 2,812
Jun 24, 8 AM $ 97.57
+0.00%
$ 9.76 billion $ 2,812
Jun 24, 4 AM $ 97.8
+0.00%
$ 9.78 billion $ 2,824
Jun 24, 1 AM $ 97.72
+0.09%
$ 9.77 billion $ 2,812
Jun 24, 12 AM $ 97.64
+0.04%
$ 9.76 billion $ 2,808
Jun 23, 8 PM $ 97.56
+0.00%
$ 9.76 billion $ 3,349
Jun 23, 7 PM $ 97.56
+0.00%
$ 9.76 billion $ 3,345
Jun 23, 2 PM $ 97.51
+0.05%
$ 9.75 billion $ 4,212
Jun 23, 11 AM $ 97.46
+0.00%
$ 9.75 billion $ 5,482
Jun 23, 8 AM $ 97.47
-0.84%
$ 9.75 billion $ 5,602
Jun 23, 6 AM $ 98.67
-0.72%
$ 9.87 billion $ 3,835
Jun 23, 5 AM $ 99.41
-0.01%
$ 9.94 billion $ 3,374
Jun 23, 4 AM $ 99.42
+0.00%
$ 9.94 billion $ 3,167
Jun 23, 12 AM $ 99.31
+0.00%
$ 9.93 billion $ 4,274
Jun 22, 10 PM $ 99.36
-0.26%
$ 9.94 billion $ 4,323
Jun 22, 9 PM $ 99.62
-0.18%
$ 9.96 billion $ 4,093
Jun 22, 7 PM $ 99.84
-0.04%
$ 9.98 billion $ 4,244
Jun 22, 6 PM $ 99.92
+0.00%
$ 9.99 billion $ 4,114
Jun 22, 5 PM $ 100.05
-0.04%
$ 10.01 billion $ 3,968
Jun 22, 4 PM $ 100.13
-0.23%
$ 10.01 billion $ 3,914
Jun 22, 3 PM $ 100.4
-0.16%
$ 10.04 billion $ 3,608
Jun 22, 2 PM $ 100.6
-0.01%
$ 10.06 billion $ 3,368