Insurance Historical Data

INSURANCE Page 10
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $93.38
-0.08%
$9.34 billion $253
Aug 16, 6 AM $93.4
+0.00%
$9.34 billion $164
Aug 16, 1 AM $93.44
-0.04%
$9.34 billion $257
Aug 15, 8 PM $93.58
+0.00%
$9.36 billion $10
Aug 15, 6 PM $93.64
-0.02%
$9.36 billion $532
Aug 15, 5 PM $93.61
+0.00%
$9.36 billion $532
Aug 15, 4 PM $93.63
+0.00%
$9.36 billion $531
Aug 15, 3 PM $93.65
+0.00%
$9.36 billion $531
Aug 15, 2 PM $93.52
+0.00%
$9.35 billion $530
Aug 15, 1 PM $93.47
-0.05%
$9.35 billion $8
Aug 15, 4 AM $93.57
+0.08%
$9.36 billion $900
Aug 15, 3 AM $93.5
+0.03%
$9.35 billion $827
Aug 15, 12 AM $93.47
+0.00%
$9.35 billion $847
Aug 14, 11 PM $93.47
+0.00%
$9.35 billion $849
Aug 14, 10 PM $93.89
+0.00%
$9.39 billion $1,580
Aug 14, 8 PM $93.69
+0.00%
$9.37 billion $1,582
Aug 14, 4 PM $93.47
+0.09%
$9.35 billion $1,584
Aug 14, 3 PM $93.38
+0.00%
$9.34 billion $1,358
Aug 14, 2 PM $93.53
-0.04%
$9.35 billion $1,310
Aug 14, 1 PM $93.61
-0.05%
$9.36 billion $1,200
Aug 14, 10 AM $93.7
+0.00%
$9.37 billion $1,357
Aug 14, 8 AM $93.71
-0.25%
$9.37 billion $1,319
Aug 14, 7 AM $93.94
+0.00%
$9.39 billion $1,071
Aug 14, 6 AM $93.94
+0.00%
$9.39 billion $1,057
Aug 14, 5 AM $93.49
+0.13%
$9.35 billion $12
Aug 14, 3 AM $93.95
+0.00%
$9.4 billion $1,047
Aug 14, 2 AM $93.95
+0.00%
$9.39 billion $1,031
Aug 13, 10 PM $93.93
+0.01%
$9.39 billion $1,028
Aug 13, 8 PM $93.92
+0.00%
$9.39 billion $1,057
Aug 13, 7 PM $93.92
+0.04%
$9.39 billion $1,034
Aug 13, 6 PM $94.12
-0.10%
$9.41 billion $985
Aug 13, 4 PM $93.82
-0.59%
$9.38 billion $982
Aug 13, 3 PM $94.39
+0.00%
$9.44 billion $337
Aug 13, 12 PM $94.4
+0.00%
$9.44 billion $1,616
Aug 13, 11 AM $94.42
-0.10%
$9.44 billion $1,556
Aug 13, 8 AM $94.56
+0.00%
$9.46 billion $1,487
Aug 13, 5 AM $94.57
+0.00%
$9.46 billion $1,492
Aug 12, 9 PM $94.56
+0.00%
$9.46 billion $1,596
Aug 12, 7 PM $94.59
-0.04%
$9.46 billion $1,572
Aug 12, 3 PM $94.67
+0.00%
$-- $2,039
Aug 12, 2 PM $94.73
-1.03%
$9.47 billion $1,983
Aug 12, 12 PM $95.76
+0.00%
$9.58 billion $1,589
Aug 12, 10 AM $95.76
+0.00%
$9.58 billion $1,837
Aug 12, 9 AM $95.75
+0.00%
$9.58 billion $1,803
Aug 12, 8 AM $95.75
-0.03%
$9.58 billion $1,800
Aug 12, 7 AM $95.78
+0.46%
$9.58 billion $1,787
Aug 12, 6 AM $95.13
+0.00%
$9.51 billion $15
Aug 12, 1 AM $95.79
+0.10%
$9.58 billion $1,804
Aug 12, 12 AM $95.66
+0.00%
$9.57 billion $1,643
Aug 11, 11 PM $95.66
+0.00%
$9.57 billion $1,642