Insurance Historical Data
INSURANCE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 9 AM | $93.38 | -0.08% | ||
| Aug 16, 6 AM | $93.4 | +0.00% | ||
| Aug 16, 1 AM | $93.44 | -0.04% | ||
| Aug 15, 8 PM | $93.58 | +0.00% | ||
| Aug 15, 6 PM | $93.64 | -0.02% | ||
| Aug 15, 5 PM | $93.61 | +0.00% | ||
| Aug 15, 4 PM | $93.63 | +0.00% | ||
| Aug 15, 3 PM | $93.65 | +0.00% | ||
| Aug 15, 2 PM | $93.52 | +0.00% | ||
| Aug 15, 1 PM | $93.47 | -0.05% | ||
| Aug 15, 4 AM | $93.57 | +0.08% | ||
| Aug 15, 3 AM | $93.5 | +0.03% | ||
| Aug 15, 12 AM | $93.47 | +0.00% | ||
| Aug 14, 11 PM | $93.47 | +0.00% | ||
| Aug 14, 10 PM | $93.89 | +0.00% | ||
| Aug 14, 8 PM | $93.69 | +0.00% | ||
| Aug 14, 4 PM | $93.47 | +0.09% | ||
| Aug 14, 3 PM | $93.38 | +0.00% | ||
| Aug 14, 2 PM | $93.53 | -0.04% | ||
| Aug 14, 1 PM | $93.61 | -0.05% | ||
| Aug 14, 10 AM | $93.7 | +0.00% | ||
| Aug 14, 8 AM | $93.71 | -0.25% | ||
| Aug 14, 7 AM | $93.94 | +0.00% | ||
| Aug 14, 6 AM | $93.94 | +0.00% | ||
| Aug 14, 5 AM | $93.49 | +0.13% | ||
| Aug 14, 3 AM | $93.95 | +0.00% | ||
| Aug 14, 2 AM | $93.95 | +0.00% | ||
| Aug 13, 10 PM | $93.93 | +0.01% | ||
| Aug 13, 8 PM | $93.92 | +0.00% | ||
| Aug 13, 7 PM | $93.92 | +0.04% | ||
| Aug 13, 6 PM | $94.12 | -0.10% | ||
| Aug 13, 4 PM | $93.82 | -0.59% | ||
| Aug 13, 3 PM | $94.39 | +0.00% | ||
| Aug 13, 12 PM | $94.4 | +0.00% | ||
| Aug 13, 11 AM | $94.42 | -0.10% | ||
| Aug 13, 8 AM | $94.56 | +0.00% | ||
| Aug 13, 5 AM | $94.57 | +0.00% | ||
| Aug 12, 9 PM | $94.56 | +0.00% | ||
| Aug 12, 7 PM | $94.59 | -0.04% | ||
| Aug 12, 3 PM | $94.67 | +0.00% | ||
| Aug 12, 2 PM | $94.73 | -1.03% | ||
| Aug 12, 12 PM | $95.76 | +0.00% | ||
| Aug 12, 10 AM | $95.76 | +0.00% | ||
| Aug 12, 9 AM | $95.75 | +0.00% | ||
| Aug 12, 8 AM | $95.75 | -0.03% | ||
| Aug 12, 7 AM | $95.78 | +0.46% | ||
| Aug 12, 6 AM | $95.13 | +0.00% | ||
| Aug 12, 1 AM | $95.79 | +0.10% | ||
| Aug 12, 12 AM | $95.66 | +0.00% | ||
| Aug 11, 11 PM | $95.66 | +0.00% | ||