Insurance Historical Data

INSURANCE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 142.38
+0.02%
$ 14.24 billion $ 852
May 9, 8 PM $ 161.19
+0.00%
$ 16.12 billion $ 1,077
May 9, 6 PM $ 149.41
+0.03%
$ 14.94 billion $ 928
May 9, 5 PM $ 149.36
-2.75%
$ 14.94 billion $ 1,031
May 9, 2 PM $ 154.5
+4.34%
$ 15.45 billion $ 1,048
May 9, 10 AM $ 153.09
+0.00%
$ 15.31 billion $ 1,184
May 9, 7 AM $ 150.43
+0.00%
$ 15.04 billion $ 1,798
May 9, 3 AM $ 155.57
+0.03%
$ 15.56 billion $ 1,935
May 9, 2 AM $ 155.32
+0.00%
$ 15.53 billion $ 1,901
May 9, 1 AM $ 155.27
+3.73%
$ 15.53 billion $ 1,850
May 9, 12 AM $ 153.7
+0.00%
$ 15.37 billion $ 1,595
May 8, 10 PM $ 149.2
+0.02%
$ 14.92 billion $ 2,293
May 8, 6 PM $ 148.78
+9.27%
$ 14.88 billion $ 2,347
May 8, 5 PM $ 150.35
-0.48%
$ 15.03 billion $ 3,477
May 8, 3 PM $ 152.58
+10.52%
$ 15.26 billion $ 3,202
May 8, 11 AM $ 146.6
+12.72%
$ 14.66 billion $ 4,789
May 8, 10 AM $ 129.99
+0.00%
$ 13 billion $ 3,781
May 8, 9 AM $ 124.91
+0.00%
$ 12.49 billion $ 4,110
May 8, 8 AM $ 124.87
-10.62%
$ 12.49 billion $ 4,080
May 8, 7 AM $ 139.68
-7.95%
$ 13.97 billion $ 4,293
May 8, 6 AM $ 151.79
+0.00%
$ 15.18 billion $ 4,778
May 8, 3 AM $ 149.69
-0.04%
$ 14.97 billion $ 4,734
May 7, 10 PM $ 164.65
-0.29%
$ 16.47 billion $ 5,608
May 7, 9 PM $ 165.18
-0.07%
$ 16.52 billion $ 5,117
May 7, 6 PM $ 152.09
-5.41%
$ 15.21 billion $ 4,506
May 7, 5 PM $ 154.33
-0.45%
$ 15.43 billion $ 4,563
May 7, 4 PM $ 154.92
+1.28%
$ 15.49 billion $ 3,653
May 7, 3 PM $ 153.15
-2.18%
$ 15.32 billion $ 3,486
May 7, 2 PM $ 155.43
-1.88%
$ 15.54 billion $ 3,069
May 7, 1 PM $ 158.53
-0.10%
$ 15.85 billion $ 3,095
May 7, 10 AM $ 154.53
+4.58%
$ 15.45 billion $ 4,019
May 7, 9 AM $ 155.25
+0.00%
$ 15.53 billion $ 4,152
May 7, 7 AM $ 157
-0.47%
$ 15.7 billion $ 4,450
May 7, 6 AM $ 170.45
+0.00%
$ 17.04 billion $ 4,056
May 7, 2 AM $ 152.1
+0.00%
$ 15.21 billion $ 6,478
May 7, 1 AM $ 146.67
-0.28%
$ 14.67 billion $ 6,396
May 7, 12 AM $ 170.45
+16.51%
$ 17.04 billion $ 6,907
May 6, 11 PM $ 146.52
+0.19%
$ 14.65 billion $ 5,610
May 6, 10 PM $ 156.17
+0.00%
$ 15.62 billion $ 5,915
May 6, 9 PM $ 156.17
+0.00%
$ 15.62 billion $ 6,114
May 6, 7 PM $ 161.5
+0.00%
$ 16.15 billion $ 6,257
May 6, 6 PM $ 161.56
+2.10%
$ 16.16 billion $ 6,361
May 6, 5 PM $ 158.26
+0.00%
$ 15.83 billion $ 8,131
May 6, 4 PM $ 158.4
+0.00%
$ 15.84 billion $ 8,136
May 6, 3 PM $ 158.41
-0.03%
$ 15.84 billion $ 8,134
May 6, 2 PM $ 163.21
+2.50%
$ 16.32 billion $ 8,359
May 6, 1 PM $ 159.33
+3.68%
$ 15.93 billion $ 7,619
May 6, 12 PM $ 153.61
-5.63%
$ 15.36 billion $ 7,890
May 6, 11 AM $ 151.5
-3.45%
$ 15.15 billion $ 7,147
May 6, 10 AM $ 156.91
-2.43%
$ 15.69 billion $ 6,877