Insurance Historical Data
INSURANCE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 11 PM | $95.66 | +0.00% | ||
| Aug 11, 7 PM | $95.66 | +0.00% | ||
| Aug 11, 6 PM | $95.66 | -0.29% | ||
| Aug 11, 5 PM | $96.02 | +0.04% | ||
| Aug 11, 3 PM | $95.75 | -0.37% | ||
| Aug 11, 2 PM | $96.16 | -0.40% | ||
| Aug 11, 1 PM | $96.59 | -0.23% | ||
| Aug 11, 12 PM | $96.81 | +0.17% | ||
| Aug 11, 11 AM | $96.6 | +0.00% | ||
| Aug 11, 10 AM | $96.61 | +0.00% | ||
| Aug 11, 9 AM | $96.6 | +0.00% | ||
| Aug 11, 6 AM | $96.6 | +0.00% | ||
| Aug 10, 8 PM | $96.61 | -0.32% | ||
| Aug 10, 7 PM | $96.66 | +0.00% | ||
| Aug 10, 5 PM | $96.61 | +0.00% | ||
| Aug 10, 4 PM | $96.64 | -0.42% | ||
| Aug 10, 3 PM | $97.11 | -0.31% | ||
| Aug 10, 2 PM | $97.47 | +0.00% | ||
| Aug 10, 1 PM | $97.47 | -0.15% | ||
| Aug 10, 12 PM | $97.69 | -0.30% | ||
| Aug 10, 11 AM | $98.12 | +0.00% | ||
| Aug 9, 11 PM | $97.84 | -0.08% | ||
| Aug 9, 10 PM | $98.57 | +0.00% | ||
| Aug 9, 7 PM | $98.34 | -0.11% | ||
| Aug 9, 2 PM | $98.01 | +0.07% | ||
| Aug 9, 12 PM | $98.31 | +0.00% | ||
| Aug 9, 11 AM | $98.22 | +0.00% | ||
| Aug 8, 8 PM | $97.62 | +0.00% | ||
| Aug 8, 4 PM | $97.64 | +0.00% | ||
| Aug 8, 2 PM | $97.94 | +0.29% | ||
| Aug 8, 12 PM | $97.73 | +0.00% | ||
| Aug 8, 8 AM | $97.62 | +0.01% | ||
| Aug 7, 4 PM | $97.61 | +0.00% | ||
| Aug 7, 3 PM | $97.61 | +0.00% | ||
| Aug 7, 12 PM | $97.61 | +0.16% | ||
| Aug 7, 11 AM | $97.38 | +0.27% | ||
| Aug 7, 9 AM | $97.08 | +0.00% | ||
| Aug 7, 5 AM | $97.04 | -0.05% | ||
| Aug 7, 4 AM | $97.11 | -0.16% | ||
| Aug 7, 3 AM | $97.3 | -0.03% | ||
| Aug 7, 2 AM | $97.35 | +0.00% | ||
| Aug 7, 1 AM | $97.36 | +0.00% | ||
| Aug 6, 6 PM | $97.35 | +0.00% | ||
| Aug 6, 2 PM | $97.36 | +0.00% | ||
| Aug 6, 1 PM | $97.36 | -0.04% | ||
| Aug 6, 11 AM | $97.41 | -0.01% | ||
| Aug 6, 10 AM | $97.41 | +0.00% | ||
| Aug 6, 8 AM | $97.25 | +0.00% | ||
| Aug 6, 2 AM | $97.41 | -0.08% | ||
| Aug 6, 12 AM | $97.54 | +0.00% | ||