Insurance Historical Data

INSURANCE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 100.44
+0.51%
$ 10.04 billion $ 3,155
Jun 22, 12 PM $ 99.88
+0.21%
$ 9.99 billion $ 2,429
Jun 22, 11 AM $ 99.61
+0.20%
$ 9.96 billion $ 2,025
Jun 22, 4 AM $ 99.46
+0.00%
$ 9.95 billion $ 1,826
Jun 22, 3 AM $ 99.46
-0.06%
$ 9.95 billion $ 1,951
Jun 22, 1 AM $ 99.51
+0.68%
$ 9.95 billion $ 1,812
Jun 22, 12 AM $ 98.77
+0.11%
$ 9.88 billion $ 805
Jun 21, 11 PM $ 98.68
-0.10%
$ 9.87 billion $ 759
Jun 21, 9 PM $ 99
-0.08%
$ 9.9 billion $ 242
Jun 21, 8 PM $ 99.07
+0.00%
$ 9.91 billion $ 236
Jun 21, 6 PM $ 99.08
+0.00%
$ 9.91 billion $ 233
Jun 21, 6 AM $ 99.13
+0.00%
$ 9.91 billion $ 1,186
Jun 21, 5 AM $ 99.14
+0.00%
$ 9.91 billion $ 1,182
Jun 21, 4 AM $ 99.11
+0.10%
$ 9.91 billion $ 1,429
Jun 21, 3 AM $ 99.01
+0.00%
$ 9.9 billion $ 1,298
Jun 21, 2 AM $ 99.01
+0.01%
$ 9.9 billion $ 1,295
Jun 21, 1 AM $ 99
+0.01%
$ 9.9 billion $ 1,288
Jun 20, 5 PM $ 98.99
+0.18%
$ 9.9 billion $ 1,591
Jun 20, 3 PM $ 98.92
+0.09%
$ 9.89 billion $ 1,433
Jun 20, 2 PM $ 98.67
+0.04%
$ 9.87 billion $ 1,021
Jun 20, 1 PM $ 98.64
+0.43%
$ 9.86 billion $ 1,291
Jun 20, 9 AM $ 98.67
+0.00%
$ 9.87 billion $ 1,438
Jun 20, 7 AM $ 98.66
+0.08%
$ 9.87 billion $ 1,451
Jun 20, 6 AM $ 98.54
+0.07%
$ 9.85 billion $ 1,367
Jun 20, 5 AM $ 98.31
+0.06%
$ 9.83 billion $ 1,029
Jun 20, 2 AM $ 98.15
+0.00%
$ 9.82 billion $ 1,348
Jun 20, 12 AM $ 98.16
+0.18%
$ 9.82 billion $ 1,358
Jun 19, 10 PM $ 97.89
+0.00%
$ 9.79 billion $ 1,066
Jun 19, 8 PM $ 97.89
+0.00%
$ 9.79 billion $ 1,107
Jun 19, 5 PM $ 97.91
-0.04%
$ 9.8 billion $ 1,731
Jun 19, 4 PM $ 97.94
+0.00%
$ 9.79 billion $ 1,727
Jun 19, 2 PM $ 97.93
+0.00%
$ 9.79 billion $ 3,988
Jun 19, 1 PM $ 97.92
+0.30%
$ 9.79 billion $ 3,961
Jun 19, 12 PM $ 97.67
-0.01%
$ 9.77 billion $ 3,559
Jun 19, 11 AM $ 97.68
+0.00%
$ 9.77 billion $ 3,526
Jun 19, 10 AM $ 97.74
+0.00%
$ 9.77 billion $ 3,458
Jun 19, 9 AM $ 97.74
+0.00%
$ 9.77 billion $ 3,404
Jun 19, 4 AM $ 97.88
+0.00%
$ 9.79 billion $ 3,813
Jun 19, 3 AM $ 97.94
-0.21%
$ 9.79 billion $ 4,191
Jun 19, 2 AM $ 98.14
+0.00%
$ 9.81 billion $ 4,003
Jun 19, 1 AM $ 98.14
+0.00%
$ 9.81 billion $ 4,000
Jun 19, 12 AM $ 98.13
+0.01%
$ 9.81 billion $ 4,110
Jun 18, 8 PM $ 98.08
+0.16%
$ 9.81 billion $ 4,443
Jun 18, 7 PM $ 97.89
+0.14%
$ 9.79 billion $ 4,201
Jun 18, 5 PM $ 97.75
+0.00%
$ 9.77 billion $ 6,801
Jun 18, 3 PM $ 97.9
-1.78%
$ 9.79 billion $ 7,387
Jun 18, 2 PM $ 99.74
+0.00%
$ 9.97 billion $ 5,712
Jun 18, 10 AM $ 99.53
+0.00%
$ 9.95 billion $ 6,244
Jun 18, 9 AM $ 99.8
+0.00%
$ 9.98 billion $ 6,301
Jun 18, 8 AM $ 99.8
+0.07%
$ 9.98 billion $ 6,517