Insurance Historical Data

INSURANCE Page 11
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $95.66
+0.00%
$9.57 billion $1,642
Aug 11, 7 PM $95.66
+0.00%
$9.57 billion $1,539
Aug 11, 6 PM $95.66
-0.29%
$9.57 billion $1,541
Aug 11, 5 PM $96.02
+0.04%
$9.6 billion $2,056
Aug 11, 3 PM $95.75
-0.37%
$9.57 billion $2,059
Aug 11, 2 PM $96.16
-0.40%
$9.62 billion $2,030
Aug 11, 1 PM $96.59
-0.23%
$9.66 billion $1,668
Aug 11, 12 PM $96.81
+0.17%
$9.68 billion $1,682
Aug 11, 11 AM $96.6
+0.00%
$9.66 billion $1,478
Aug 11, 10 AM $96.61
+0.00%
$9.66 billion $1,484
Aug 11, 9 AM $96.6
+0.00%
$9.66 billion $1,481
Aug 11, 6 AM $96.6
+0.00%
$9.66 billion $1,464
Aug 10, 8 PM $96.61
-0.32%
$9.66 billion $1,663
Aug 10, 7 PM $96.66
+0.00%
$-- $1,612
Aug 10, 5 PM $96.61
+0.00%
$9.66 billion $1,611
Aug 10, 4 PM $96.64
-0.42%
$9.66 billion $1,534
Aug 10, 3 PM $97.11
-0.31%
$9.71 billion $991
Aug 10, 2 PM $97.47
+0.00%
$9.75 billion $664
Aug 10, 1 PM $97.47
-0.15%
$9.75 billion $665
Aug 10, 12 PM $97.69
-0.30%
$9.77 billion $405
Aug 10, 11 AM $98.12
+0.00%
$9.81 billion $5
Aug 9, 11 PM $97.84
-0.08%
$9.78 billion $222
Aug 9, 10 PM $98.57
+0.00%
$9.86 billion $4
Aug 9, 7 PM $98.34
-0.11%
$9.83 billion $375
Aug 9, 2 PM $98.01
+0.07%
$9.8 billion $385
Aug 9, 12 PM $98.31
+0.00%
$9.83 billion $15
Aug 9, 11 AM $98.22
+0.00%
$9.82 billion $16
Aug 8, 8 PM $97.62
+0.00%
$9.76 billion $21
Aug 8, 4 PM $97.64
+0.00%
$9.76 billion $404
Aug 8, 2 PM $97.94
+0.29%
$9.79 billion $403
Aug 8, 12 PM $97.73
+0.00%
$9.77 billion $26
Aug 8, 8 AM $97.62
+0.01%
$9.76 billion $707
Aug 7, 4 PM $97.61
+0.00%
$9.76 billion $1,090
Aug 7, 3 PM $97.61
+0.00%
$9.76 billion $1,089
Aug 7, 12 PM $97.61
+0.16%
$9.76 billion $1,069
Aug 7, 11 AM $97.38
+0.27%
$9.74 billion $808
Aug 7, 9 AM $97.08
+0.00%
$9.71 billion $503
Aug 7, 5 AM $97.04
-0.05%
$9.7 billion $440
Aug 7, 4 AM $97.11
-0.16%
$9.71 billion $336
Aug 7, 3 AM $97.3
-0.03%
$9.73 billion $119
Aug 7, 2 AM $97.35
+0.00%
$9.74 billion $222
Aug 7, 1 AM $97.36
+0.00%
$9.74 billion $220
Aug 6, 6 PM $97.35
+0.00%
$9.73 billion $609
Aug 6, 2 PM $97.36
+0.00%
$9.74 billion $1,454
Aug 6, 1 PM $97.36
-0.04%
$9.74 billion $1,462
Aug 6, 11 AM $97.41
-0.01%
$9.74 billion $1,453
Aug 6, 10 AM $97.41
+0.00%
$-- $1,447
Aug 6, 8 AM $97.25
+0.00%
$9.72 billion $12
Aug 6, 2 AM $97.41
-0.08%
$9.74 billion $1,424
Aug 6, 12 AM $97.54
+0.00%
$9.75 billion $1,728