Insurance Historical Data

INSURANCE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 99.74
+0.00%
$ 9.97 billion $ 7,058
Jun 18, 5 AM $ 99.77
-0.30%
$ 9.98 billion $ 7,015
Jun 18, 4 AM $ 100.09
-0.42%
$ 10.01 billion $ 6,649
Jun 18, 3 AM $ 100.51
+0.00%
$ 10.05 billion $ 6,179
Jun 18, 1 AM $ 100.52
+0.11%
$ 10.05 billion $ 6,508
Jun 18, 12 AM $ 100.41
+0.19%
$ 10.04 billion $ 6,371
Jun 17, 11 PM $ 100.22
+0.00%
$ 10.02 billion $ 6,135
Jun 17, 10 PM $ 100.29
+0.00%
$ 10.03 billion $ 5,994
Jun 17, 7 PM $ 100.49
-1.20%
$ 10.05 billion $ 5,822
Jun 17, 6 PM $ 101.67
-0.47%
$ 10.17 billion $ 4,394
Jun 17, 5 PM $ 102.15
+0.00%
$ 10.22 billion $ 3,541
Jun 17, 4 PM $ 102.16
+0.67%
$ 10.22 billion $ 3,535
Jun 17, 3 PM $ 101.43
+0.34%
$ 10.14 billion $ 2,555
Jun 17, 1 PM $ 101.15
+0.02%
$ 10.12 billion $ 3,057
Jun 17, 12 PM $ 101.12
+0.00%
$ 10.11 billion $ 3,759
Jun 17, 11 AM $ 101.21
-0.17%
$ 10.13 billion $ 3,768
Jun 17, 10 AM $ 101.43
+0.00%
$ 10.14 billion $ 3,639
Jun 17, 9 AM $ 101.43
+0.00%
$ 10.14 billion $ 3,638
Jun 17, 8 AM $ 101.49
-0.51%
$ 10.15 billion $ 3,751
Jun 17, 7 AM $ 102.06
-0.06%
$ 10.21 billion $ 3,370
Jun 17, 4 AM $ 102.18
+0.00%
$ 10.22 billion $ 3,486
Jun 17, 2 AM $ 102.17
+0.05%
$ 10.22 billion $ 3,682
Jun 17, 1 AM $ 102.12
-0.22%
$ 10.21 billion $ 4,018
Jun 17, 12 AM $ 102.34
+0.00%
$ 10.23 billion $ 3,756
Jun 16, 11 PM $ 102.34
+0.00%
$ 10.23 billion $ 3,755
Jun 16, 10 PM $ 102.34
+0.00%
$ 10.23 billion $ 3,753
Jun 16, 8 PM $ 102.34
+0.00%
$ 10.23 billion $ 4,444
Jun 16, 6 PM $ 102.34
+0.17%
$ 10.23 billion $ 4,778
Jun 16, 5 PM $ 102
+0.05%
$ 10.2 billion $ 4,321
Jun 16, 4 PM $ 101.95
+0.00%
$ 10.2 billion $ 4,321
Jun 16, 2 PM $ 102
-0.78%
$ 10.2 billion $ 4,888
Jun 16, 1 PM $ 102.81
-0.62%
$ 10.28 billion $ 4,159
Jun 16, 12 PM $ 103.39
+0.07%
$ 10.34 billion $ 4,737
Jun 16, 8 AM $ 103.16
+0.41%
$ 10.32 billion $ 5,840
Jun 16, 7 AM $ 102.73
+0.01%
$ 10.27 billion $ 5,377
Jun 16, 6 AM $ 102.73
+0.00%
$ 10.27 billion $ 5,361
Jun 16, 4 AM $ 102.63
+0.00%
$ 10.26 billion $ 5,257
Jun 16, 3 AM $ 102.68
-0.04%
$ 10.27 billion $ 5,217
Jun 16, 2 AM $ 102.77
-0.35%
$ 10.28 billion $ 5,118
Jun 15, 10 PM $ 103.21
-0.40%
$ 10.32 billion $ 5,154
Jun 15, 9 PM $ 103.68
-0.09%
$ 10.37 billion $ 4,635
Jun 15, 7 PM $ 103.82
-0.23%
$ 10.38 billion $ 5,851
Jun 15, 6 PM $ 104.06
+0.00%
$ 10.41 billion $ 5,576
Jun 15, 5 PM $ 104.07
+0.00%
$ 10.41 billion $ 5,741
Jun 15, 4 PM $ 104.07
+0.01%
$ 10.41 billion $ 5,739
Jun 15, 3 PM $ 104.06
+0.91%
$ 10.41 billion $ 5,655
Jun 15, 2 PM $ 103.39
-0.01%
$ 10.34 billion $ 5,133
Jun 15, 1 PM $ 103.41
+1.07%
$ 10.34 billion $ 5,124
Jun 15, 12 PM $ 102.27
+0.08%
$ 10.23 billion $ 3,779
Jun 15, 11 AM $ 102.03
+0.72%
$ 10.2 billion $ 3,403