Insurance Historical Data

INSURANCE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 156.91
-2.43%
$ 15.69 billion $ 6,877
May 6, 9 AM $ 160.85
+0.29%
$ 16.08 billion $ 7,193
May 6, 8 AM $ 160.32
+0.23%
$ 16.03 billion $ 6,523
May 6, 5 AM $ 154.98
-0.08%
$ 15.5 billion $ 6,191
May 6, 3 AM $ 145.18
+1.73%
$ 14.52 billion $ 5,259
May 6, 12 AM $ 148.77
-4.93%
$ 14.88 billion $ 4,365
May 5, 9 PM $ 151.06
+0.04%
$ 15.11 billion $ 5,773
May 5, 8 PM $ 150.98
+0.35%
$ 15.1 billion $ 8,369
May 5, 6 PM $ 147.43
+0.00%
$ 14.74 billion $ 9,725
May 5, 4 PM $ 151.85
-1.20%
$ 15.19 billion $ 10,053
May 5, 2 PM $ 154.24
+0.00%
$ 15.42 billion $ 11,069
May 5, 1 PM $ 154.67
+0.28%
$ 15.47 billion $ 11,359
May 5, 12 PM $ 154.24
+0.01%
$ 15.42 billion $ 10,801
May 5, 8 AM $ 153.98
+0.00%
$ 15.4 billion $ 12,243
May 5, 4 AM $ 148.26
-6.37%
$ 14.83 billion $ 15,170
May 5, 3 AM $ 150.89
+0.00%
$ 15.09 billion $ 14,729
May 5, 2 AM $ 161.33
+2.64%
$ 16.13 billion $ 15,686
May 5, 1 AM $ 163.06
+0.00%
$ 16.31 billion $ 16,752
May 5, 12 AM $ 162.75
-0.37%
$ 16.27 billion $ 16,820
May 4, 11 PM $ 163.43
+0.33%
$ 16.34 billion $ 16,790
May 4, 10 PM $ 163.16
+2.00%
$ 16.32 billion $ 16,390
May 4, 9 PM $ 160.57
-2.86%
$ 16.06 billion $ 15,440
May 4, 8 PM $ 165.77
+0.75%
$ 16.58 billion $ 13,124
May 4, 7 PM $ 164.54
-1.23%
$ 16.45 billion $ 12,523
May 4, 4 PM $ 157.78
-0.83%
$ 15.78 billion $ 10,151
May 4, 3 PM $ 159.22
-0.07%
$ 15.92 billion $ 8,659
May 4, 2 PM $ 159.24
+3.93%
$ 15.92 billion $ 8,504
May 4, 10 AM $ 157.65
-1.38%
$ 15.76 billion $ 6,856
May 4, 8 AM $ 161.52
-0.07%
$ 16.15 billion $ 4,851
May 4, 7 AM $ 161.7
-2.31%
$ 16.17 billion $ 4,687
May 4, 6 AM $ 165.75
-9.03%
$ 16.57 billion $ 4,861
May 4, 5 AM $ 183.12
+0.00%
$ 18.31 billion $ 4,498
May 4, 4 AM $ 177.66
+2.14%
$ 17.77 billion $ 4,240
May 4, 3 AM $ 162.16
+0.00%
$ 16.22 billion $ 3,176
May 4, 2 AM $ 162.04
-6.93%
$ 16.2 billion $ 3,080
May 4, 12 AM $ 161.72
-6.14%
$ 16.17 billion $ 1,949
May 3, 11 PM $ 172.38
-0.04%
$ 17.24 billion $ 1,522
May 3, 3 PM $ 160.15
-5.08%
$ 16.02 billion $ 1,893
May 3, 2 PM $ 166.83
+5.02%
$ 16.68 billion $ 1,850
May 3, 12 PM $ 157.34
+0.00%
$ 15.73 billion $ 1,823
May 3, 11 AM $ 157.33
+0.00%
$ 15.73 billion $ 2,264
May 3, 9 AM $ 161.84
+0.00%
$ 16.18 billion $ 9,586
May 3, 7 AM $ 160.77
+0.00%
$ 16.08 billion $ 9,503
May 3, 2 AM $ 160.11
-0.08%
$ 16.01 billion $ 9,542
May 3, 1 AM $ 164.66
+0.00%
$ 16.47 billion $ 10,428
May 2, 8 PM $ 178.46
+8.67%
$ 17.85 billion $ 10,033
May 2, 4 PM $ 171.3
+0.00%
$ 17.13 billion $ 11,445
May 2, 3 PM $ 168.91
+0.00%
$ 16.89 billion $ 11,406
May 2, 2 PM $ 168.53
+0.80%
$ 16.85 billion $ 11,631
May 2, 11 AM $ 170.78
-0.12%
$ 17.08 billion $ 36,864