Insurance Historical Data

INSURANCE Page 12
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $97.54
+0.00%
$9.75 billion $1,725
Aug 5, 10 PM $97.61
-0.08%
$9.76 billion $1,649
Aug 5, 8 PM $97.73
+0.00%
$9.77 billion $1,404
Aug 5, 6 PM $97.6
+0.16%
$9.76 billion $1,393
Aug 5, 5 PM $97.44
+0.11%
$9.74 billion $1,149
Aug 5, 4 PM $97.22
+0.17%
$9.72 billion $761
Aug 5, 3 PM $97.01
+0.06%
$9.7 billion $697
Aug 5, 1 PM $96.89
+0.00%
$9.69 billion $570
Aug 5, 9 AM $96.93
-0.01%
$9.69 billion $637
Aug 5, 7 AM $96.94
+0.00%
$9.69 billion $624
Aug 5, 6 AM $96.95
+0.00%
$9.69 billion $738
Aug 5, 2 AM $96.95
+0.06%
$9.69 billion $1,049
Aug 5, 1 AM $96.84
+0.21%
$9.68 billion $793
Aug 5, 12 AM $96.59
+0.00%
$9.66 billion $699
Aug 4, 11 PM $96.6
+0.00%
$9.66 billion $636
Aug 4, 3 PM $96.56
-0.05%
$9.66 billion $728
Aug 4, 2 PM $96.62
+0.00%
$9.66 billion $1,297
Aug 4, 1 PM $96.2
+0.00%
$9.62 billion $1,709
Aug 4, 12 PM $96.62
+0.31%
$9.66 billion $1,707
Aug 4, 9 AM $96.57
+0.00%
$9.66 billion $1,708
Aug 4, 8 AM $95.94
+0.00%
$9.59 billion $2,093
Aug 4, 6 AM $96.57
+0.00%
$9.66 billion $2,087
Aug 4, 5 AM $96.67
+0.00%
$9.67 billion $2,280
Aug 4, 4 AM $96.67
+0.22%
$9.67 billion $2,163
Aug 4, 12 AM $96.42
-0.05%
$9.64 billion $2,513
Aug 3, 11 PM $96.47
+0.00%
$9.65 billion $2,464
Aug 3, 10 PM $96.47
+0.00%
$9.65 billion $2,462
Aug 3, 9 PM $96.47
+0.00%
$9.65 billion $2,698
Aug 3, 7 PM $96.02
+0.00%
$9.6 billion $3,017
Aug 3, 5 PM $96.47
+0.00%
$9.65 billion $3,014
Aug 3, 4 PM $96.41
+0.03%
$9.64 billion $2,989
Aug 3, 3 PM $96.36
+0.00%
$9.64 billion $2,965
Aug 3, 2 PM $96.35
+0.60%
$9.64 billion $2,903
Aug 3, 1 PM $95.72
+0.17%
$9.57 billion $2,139
Aug 3, 11 AM $95.47
+0.00%
$-- $2,144
Aug 3, 8 AM $95.46
-0.23%
$9.55 billion $2,071
Aug 3, 7 AM $95.72
-0.13%
$9.57 billion $1,782
Aug 3, 6 AM $95.88
-0.08%
$9.59 billion $1,548
Aug 3, 3 AM $96.04
-0.17%
$9.6 billion $1,792
Aug 3, 2 AM $96.25
-0.04%
$9.62 billion $1,654
Aug 3, 1 AM $96.33
-0.09%
$9.63 billion $2,242
Aug 2, 9 PM $96.5
+0.21%
$9.65 billion $2,219
Aug 2, 6 PM $96.28
+0.31%
$9.63 billion $2,170
Aug 2, 4 PM $95.97
+0.00%
$9.6 billion $2,688
Aug 2, 2 PM $95.96
+0.00%
$9.6 billion $2,773
Aug 2, 11 AM $95.97
-0.14%
$9.6 billion $2,714
Aug 2, 6 AM $96.18
+0.00%
$9.62 billion $2,683
Aug 2, 5 AM $96.18
+0.06%
$9.62 billion $2,612
Aug 2, 4 AM $95.88
+0.10%
$9.59 billion $2,305
Aug 2, 2 AM $95.77
+0.58%
$9.58 billion $2,185