Insurance Historical Data
INSURANCE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 11 PM | $97.54 | +0.00% | ||
| Aug 5, 10 PM | $97.61 | -0.08% | ||
| Aug 5, 8 PM | $97.73 | +0.00% | ||
| Aug 5, 6 PM | $97.6 | +0.16% | ||
| Aug 5, 5 PM | $97.44 | +0.11% | ||
| Aug 5, 4 PM | $97.22 | +0.17% | ||
| Aug 5, 3 PM | $97.01 | +0.06% | ||
| Aug 5, 1 PM | $96.89 | +0.00% | ||
| Aug 5, 9 AM | $96.93 | -0.01% | ||
| Aug 5, 7 AM | $96.94 | +0.00% | ||
| Aug 5, 6 AM | $96.95 | +0.00% | ||
| Aug 5, 2 AM | $96.95 | +0.06% | ||
| Aug 5, 1 AM | $96.84 | +0.21% | ||
| Aug 5, 12 AM | $96.59 | +0.00% | ||
| Aug 4, 11 PM | $96.6 | +0.00% | ||
| Aug 4, 3 PM | $96.56 | -0.05% | ||
| Aug 4, 2 PM | $96.62 | +0.00% | ||
| Aug 4, 1 PM | $96.2 | +0.00% | ||
| Aug 4, 12 PM | $96.62 | +0.31% | ||
| Aug 4, 9 AM | $96.57 | +0.00% | ||
| Aug 4, 8 AM | $95.94 | +0.00% | ||
| Aug 4, 6 AM | $96.57 | +0.00% | ||
| Aug 4, 5 AM | $96.67 | +0.00% | ||
| Aug 4, 4 AM | $96.67 | +0.22% | ||
| Aug 4, 12 AM | $96.42 | -0.05% | ||
| Aug 3, 11 PM | $96.47 | +0.00% | ||
| Aug 3, 10 PM | $96.47 | +0.00% | ||
| Aug 3, 9 PM | $96.47 | +0.00% | ||
| Aug 3, 7 PM | $96.02 | +0.00% | ||
| Aug 3, 5 PM | $96.47 | +0.00% | ||
| Aug 3, 4 PM | $96.41 | +0.03% | ||
| Aug 3, 3 PM | $96.36 | +0.00% | ||
| Aug 3, 2 PM | $96.35 | +0.60% | ||
| Aug 3, 1 PM | $95.72 | +0.17% | ||
| Aug 3, 11 AM | $95.47 | +0.00% | ||
| Aug 3, 8 AM | $95.46 | -0.23% | ||
| Aug 3, 7 AM | $95.72 | -0.13% | ||
| Aug 3, 6 AM | $95.88 | -0.08% | ||
| Aug 3, 3 AM | $96.04 | -0.17% | ||
| Aug 3, 2 AM | $96.25 | -0.04% | ||
| Aug 3, 1 AM | $96.33 | -0.09% | ||
| Aug 2, 9 PM | $96.5 | +0.21% | ||
| Aug 2, 6 PM | $96.28 | +0.31% | ||
| Aug 2, 4 PM | $95.97 | +0.00% | ||
| Aug 2, 2 PM | $95.96 | +0.00% | ||
| Aug 2, 11 AM | $95.97 | -0.14% | ||
| Aug 2, 6 AM | $96.18 | +0.00% | ||
| Aug 2, 5 AM | $96.18 | +0.06% | ||
| Aug 2, 4 AM | $95.88 | +0.10% | ||
| Aug 2, 2 AM | $95.77 | +0.58% | ||