Insurance Historical Data

INSURANCE Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 170.99
-8.67%
$ 17.1 billion $ 35,952
May 2, 9 AM $ 187.27
-0.34%
$ 18.73 billion $ 31,408
May 2, 8 AM $ 187.96
-0.11%
$ 18.8 billion $ 31,186
May 2, 7 AM $ 188.23
+0.00%
$ 18.82 billion $ 30,988
May 2, 6 AM $ 188.2
-0.03%
$ 18.82 billion $ 30,604
May 2, 4 AM $ 168.81
+0.00%
$ 16.88 billion $ 25,898
May 1, 8 PM $ 187.27
-0.22%
$ 18.73 billion $ 31,194
May 1, 7 PM $ 177.95
+0.00%
$ -- $ 29,904
May 1, 6 PM $ 178.14
+0.00%
$ 17.81 billion $ 30,225
May 1, 5 PM $ 180.1
+0.00%
$ 18.01 billion $ 30,804
May 1, 3 PM $ 189.22
+2.30%
$ 18.92 billion $ 45,957
May 1, 2 PM $ 184.96
+0.75%
$ 18.5 billion $ 56,706
May 1, 1 PM $ 183.59
+5.10%
$ 18.36 billion $ 50,996
May 1, 12 PM $ 172.95
+7.68%
$ 17.3 billion $ 40,658
May 1, 3 AM $ 153.67
-1.49%
$ 15.37 billion $ 26,417
May 1, 2 AM $ 160.42
+0.00%
$ 16.04 billion $ 26,990
Apr 30, 8 PM $ 190.9
-2.90%
$ 19.09 billion $ 27,444
Apr 30, 7 PM $ 156.81
+0.00%
$ 15.68 billion $ 34,094
Apr 30, 4 PM $ 202.45
+7.96%
$ 20.25 billion $ 33,231
Apr 30, 3 PM $ 187.65
+0.14%
$ 18.77 billion $ 34,840
Apr 30, 2 PM $ 187.38
-10.46%
$ 18.74 billion $ 19,087
Apr 30, 12 PM $ 170.73
-2.19%
$ 17.07 billion $ 7,078
Apr 30, 11 AM $ 174.55
+0.00%
$ 17.45 billion $ 6,351
Apr 30, 5 AM $ 161.27
+0.20%
$ 16.13 billion $ 5,881
Apr 30, 4 AM $ 161
-0.13%
$ 16.1 billion $ 5,873
Apr 30, 1 AM $ 160.96
+0.04%
$ 16.1 billion $ 7,348
Apr 30, 12 AM $ 160.61
+0.28%
$ 16.06 billion $ 7,244
Apr 29, 9 PM $ 160.1
+0.00%
$ 16.01 billion $ 7,262
Apr 29, 6 PM $ 161.21
-0.46%
$ 16.12 billion $ 7,451
Apr 29, 4 PM $ 162.48
+0.61%
$ 16.25 billion $ 7,788
Apr 29, 3 PM $ 161.52
-1.23%
$ 16.15 billion $ 7,634
Apr 29, 1 PM $ 163.83
-0.21%
$ 16.38 billion $ 6,823
Apr 29, 12 PM $ 165.12
+0.26%
$ 16.51 billion $ 22,001
Apr 29, 11 AM $ 165.26
+0.00%
$ 16.53 billion $ 21,802
Apr 29, 10 AM $ 164.42
+0.00%
$ 16.44 billion $ 21,903
Apr 29, 9 AM $ 164.35
+0.28%
$ 16.44 billion $ 21,633
Apr 29, 4 AM $ 163.81
+0.19%
$ 16.38 billion $ 22,105
Apr 29, 3 AM $ 163.45
+0.41%
$ 16.35 billion $ 21,593
Apr 29, 2 AM $ 162.34
+0.00%
$ 16.23 billion $ 20,518
Apr 29, 1 AM $ 162.18
-0.04%
$ 16.22 billion $ 20,473
Apr 29, 12 AM $ 162.1
+0.03%
$ 16.21 billion $ 20,209
Apr 28, 10 PM $ 162.16
-0.29%
$ 16.22 billion $ 20,261
Apr 28, 9 PM $ 162.72
+0.00%
$ 16.27 billion $ 19,788
Apr 28, 8 PM $ 162.93
+0.05%
$ 16.29 billion $ 19,754
Apr 28, 7 PM $ 162.97
+0.00%
$ 16.3 billion $ 19,939
Apr 28, 6 PM $ 162.79
+0.41%
$ 16.28 billion $ 19,944
Apr 28, 5 PM $ 162.83
+0.00%
$ 16.28 billion $ 18,274
Apr 28, 1 PM $ 162.59
-0.07%
$ 16.26 billion $ 19,368
Apr 28, 12 PM $ 162.65
-0.06%
$ 16.27 billion $ 10,824
Apr 28, 10 AM $ 164.24
-0.05%
$ 16.42 billion $ 3,210