Insurance Historical Data

INSURANCE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 102.03
+0.72%
$ 10.2 billion $ 3,403
Jun 15, 10 AM $ 101.21
+0.15%
$ 10.12 billion $ 2,523
Jun 15, 12 AM $ 100.88
+0.07%
$ 10.09 billion $ 2,103
Jun 14, 11 PM $ 100.77
+0.15%
$ 10.08 billion $ 2,046
Jun 14, 9 PM $ 100.47
+1.01%
$ 10.05 billion $ 1,576
Jun 14, 8 PM $ 99.48
-0.01%
$ 9.95 billion $ 802
Jun 14, 6 PM $ 99.54
+0.00%
$ 9.95 billion $ 739
Jun 14, 5 PM $ 99.6
+0.00%
$ 9.96 billion $ 677
Jun 14, 2 PM $ 99.64
-0.13%
$ 9.96 billion $ 628
Jun 14, 12 PM $ 99.8
+0.00%
$ 9.98 billion $ 527
Jun 14, 8 AM $ 99.78
-0.01%
$ 9.98 billion $ 765
Jun 14, 7 AM $ 99.79
-0.06%
$ 9.98 billion $ 761
Jun 14, 6 AM $ 99.84
+0.00%
$ 9.98 billion $ 1,130
Jun 14, 5 AM $ 99.83
+0.00%
$ 9.98 billion $ 1,112
Jun 14, 2 AM $ 99.83
-0.42%
$ 9.98 billion $ 1,218
Jun 13, 9 PM $ 99.77
+0.08%
$ 9.98 billion $ 1,090
Jun 13, 4 PM $ 99.53
+0.00%
$ 9.95 billion $ 919
Jun 13, 1 PM $ 99.55
+0.00%
$ 9.95 billion $ 1,962
Jun 13, 12 PM $ 99.5
+0.32%
$ 9.95 billion $ 1,844
Jun 13, 11 AM $ 99.32
+0.01%
$ 9.93 billion $ 1,677
Jun 13, 9 AM $ 99.26
-0.01%
$ 9.93 billion $ 1,860
Jun 13, 8 AM $ 99.27
+0.01%
$ 9.93 billion $ 1,863
Jun 13, 7 AM $ 99.26
-0.32%
$ 9.93 billion $ 1,937
Jun 13, 6 AM $ 99.57
+0.00%
$ 9.96 billion $ 1,703
Jun 13, 3 AM $ 99.64
-0.02%
$ 9.96 billion $ 1,965
Jun 13, 2 AM $ 99.66
+0.00%
$ 9.97 billion $ 1,948
Jun 12, 11 PM $ 99.65
+0.00%
$ 9.96 billion $ 2,007
Jun 12, 10 PM $ 99.65
+0.00%
$ 9.97 billion $ 2,005
Jun 12, 7 PM $ 99.67
+0.00%
$ 9.97 billion $ 1,973
Jun 12, 6 PM $ 99.67
+0.00%
$ 9.97 billion $ 2,174
Jun 12, 3 PM $ 99.77
+0.21%
$ 9.98 billion $ 3,108
Jun 12, 2 PM $ 99.52
+0.19%
$ 9.95 billion $ 2,704
Jun 12, 1 PM $ 99.34
-0.06%
$ 9.93 billion $ 2,544
Jun 12, 12 PM $ 99.42
-0.05%
$ 9.94 billion $ 2,693
Jun 12, 11 AM $ 99.44
+0.00%
$ 9.94 billion $ 2,697
Jun 12, 9 AM $ 99.47
+0.16%
$ 9.95 billion $ 2,538
Jun 12, 8 AM $ 99.31
+0.09%
$ 9.93 billion $ 2,505
Jun 12, 6 AM $ 99.38
-0.23%
$ 9.94 billion $ 2,474
Jun 12, 1 AM $ 99.63
-0.05%
$ 9.96 billion $ 3,329
Jun 12, 12 AM $ 99.67
+0.00%
$ 9.97 billion $ 3,511
Jun 11, 9 PM $ 99.6
+0.00%
$ 9.96 billion $ 4,759
Jun 11, 7 PM $ 99.63
-0.20%
$ 9.96 billion $ 4,762
Jun 11, 6 PM $ 99.5
+0.00%
$ 9.95 billion $ 4,665
Jun 11, 5 PM $ 99.5
+0.59%
$ 9.95 billion $ 4,477
Jun 11, 3 PM $ 99.03
+0.00%
$ 9.9 billion $ 5,475
Jun 11, 2 PM $ 99.13
+0.00%
$ 9.91 billion $ 5,475
Jun 11, 12 PM $ 99.13
-0.05%
$ 9.91 billion $ 6,768
Jun 11, 11 AM $ 99.12
+0.12%
$ 9.91 billion $ 6,633
Jun 11, 10 AM $ 99.01
+0.00%
$ 9.9 billion $ 6,426
Jun 11, 9 AM $ 98.95
+0.00%
$ 9.89 billion $ 6,424