Insurance Historical Data

INSURANCE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $98.27
+0.36%
$9.83 billion $2,544
Jul 29, 8 AM $98.05
+0.00%
$-- $2,978
Jul 29, 7 AM $98
+0.05%
$9.8 billion $2,915
Jul 29, 6 AM $97.91
+0.21%
$9.79 billion $2,819
Jul 29, 4 AM $97.61
-0.09%
$9.76 billion $2,519
Jul 29, 1 AM $97.75
+0.00%
$9.77 billion $2,993
Jul 28, 9 PM $97.74
+0.00%
$9.77 billion $4,411
Jul 28, 5 PM $97.62
-0.13%
$9.76 billion $4,395
Jul 28, 4 PM $97.78
+0.00%
$9.78 billion $4,372
Jul 28, 3 PM $97.73
+0.54%
$9.77 billion $4,309
Jul 28, 2 PM $97.11
+0.19%
$9.71 billion $3,521
Jul 28, 1 PM $96.88
-0.18%
$9.69 billion $3,877
Jul 28, 9 AM $97.02
+0.10%
$9.7 billion $4,400
Jul 28, 7 AM $97.99
-0.04%
$9.8 billion $14
Jul 28, 3 AM $97.39
+0.00%
$9.74 billion $4,132
Jul 28, 1 AM $97.39
-0.47%
$9.74 billion $3,998
Jul 28, 12 AM $97.92
-0.12%
$9.79 billion $3,461
Jul 27, 11 PM $98.08
-0.12%
$9.81 billion $3,472
Jul 27, 10 PM $98.32
-0.91%
$9.83 billion $3,173
Jul 27, 7 PM $99.27
+0.09%
$9.93 billion $2,719
Jul 27, 6 PM $99.13
+0.00%
$9.91 billion $2,582
Jul 27, 5 PM $99.11
+0.00%
$9.91 billion $2,546
Jul 27, 2 PM $99.08
-0.57%
$9.91 billion $2,805
Jul 27, 1 PM $99.69
+0.06%
$9.97 billion $2,093
Jul 27, 12 PM $99.58
-0.21%
$9.96 billion $2,008
Jul 27, 11 AM $99.83
-0.07%
$9.98 billion $1,888
Jul 27, 9 AM $100.07
-0.07%
$10.01 billion $1,648
Jul 27, 8 AM $100.15
+0.00%
$10.02 billion $1,545
Jul 27, 7 AM $99.8
+0.00%
$9.98 billion $1,427
Jul 27, 6 AM $100.16
+0.00%
$10.02 billion $1,425
Jul 27, 5 AM $100.06
+0.00%
$10.01 billion $1,315
Jul 27, 3 AM $99.96
+0.69%
$10 billion $1,455
Jul 27, 1 AM $99.96
+0.00%
$10 billion $1,514
Jul 26, 11 PM $99.96
+0.08%
$10 billion $1,606
Jul 26, 10 PM $99.8
+0.44%
$9.98 billion $1,411
Jul 26, 8 PM $98.67
+0.00%
$9.87 billion $908
Jul 26, 4 PM $99.29
+0.14%
$9.93 billion $904
Jul 26, 3 PM $99.1
+0.21%
$9.91 billion $718
Jul 26, 12 PM $98.99
+0.00%
$9.9 billion $501
Jul 26, 11 AM $98.88
+0.00%
$9.89 billion $498
Jul 26, 10 AM $98.88
+0.00%
$9.89 billion $494
Jul 26, 9 AM $98.88
+0.00%
$9.89 billion $490
Jul 26, 8 AM $98.87
+0.00%
$9.89 billion $488
Jul 26, 4 AM $98.87
+0.11%
$9.89 billion $427
Jul 26, 3 AM $98.74
+0.00%
$9.87 billion $291
Jul 26, 12 AM $98.7
+0.14%
$9.87 billion $246
Jul 25, 9 PM $98.56
+0.00%
$9.86 billion $103
Jul 25, 6 PM $98.54
+0.00%
$9.85 billion $60
Jul 25, 5 PM $98.5
+0.00%
$9.85 billion $15
Jul 25, 4 AM $98.46
+0.00%
$9.85 billion $2,459