Insurance Historical Data

INSURANCE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 171.69
-0.45%
$ 17.17 billion $ 8,439
Apr 22, 11 PM $ 172.55
-0.21%
$ 17.26 billion $ 7,831
Apr 22, 7 PM $ 172.75
-0.61%
$ 17.28 billion $ 8,745
Apr 22, 6 PM $ 173.08
+0.00%
$ 17.31 billion $ 21,293
Apr 22, 5 PM $ 173.28
-0.15%
$ 17.33 billion $ 21,315
Apr 22, 4 PM $ 173.56
-0.16%
$ 17.36 billion $ 21,860
Apr 22, 3 PM $ 173.83
+0.01%
$ 17.38 billion $ 21,911
Apr 22, 2 PM $ 173.88
+0.15%
$ 17.39 billion $ 22,671
Apr 22, 1 PM $ 173.39
+0.63%
$ 17.34 billion $ 22,539
Apr 22, 12 PM $ 172.3
+0.22%
$ 17.23 billion $ 22,035
Apr 22, 11 AM $ 171.8
+0.08%
$ 17.18 billion $ 21,549
Apr 22, 5 AM $ 171.56
+0.13%
$ 17.16 billion $ 24,931
Apr 22, 4 AM $ 171.29
-0.48%
$ 17.13 billion $ 24,765
Apr 22, 3 AM $ 172.11
+1.30%
$ 17.21 billion $ 24,343
Apr 22, 2 AM $ 169.8
+0.90%
$ 16.98 billion $ 22,573
Apr 22, 12 AM $ 168.11
+0.15%
$ 16.81 billion $ 20,507
Apr 21, 11 PM $ 167.74
+0.00%
$ 16.77 billion $ 20,434
Apr 21, 9 PM $ 168
+0.32%
$ 16.8 billion $ 20,060
Apr 21, 8 PM $ 167.2
+0.06%
$ 16.72 billion $ 19,804
Apr 21, 7 PM $ 167.36
-0.32%
$ 16.74 billion $ 19,419
Apr 21, 6 PM $ 167.83
+1.62%
$ 16.78 billion $ 14,429
Apr 21, 5 PM $ 165.15
-0.20%
$ 16.52 billion $ 23,307
Apr 21, 4 PM $ 165.48
+0.00%
$ 16.55 billion $ 25,401
Apr 21, 3 PM $ 165.36
-0.75%
$ 16.54 billion $ 25,431
Apr 21, 12 PM $ 166.86
-0.06%
$ 16.69 billion $ 27,920
Apr 21, 9 AM $ 166.85
+0.32%
$ 16.68 billion $ 27,492
Apr 21, 8 AM $ 166.24
+0.07%
$ 16.62 billion $ 26,554
Apr 21, 3 AM $ 167.32
+0.09%
$ 16.73 billion $ 24,874
Apr 21, 2 AM $ 167.54
+0.00%
$ 16.75 billion $ 24,755
Apr 21, 1 AM $ 167.11
+0.11%
$ 16.71 billion $ 24,677
Apr 20, 11 PM $ 167.68
+0.00%
$ 16.77 billion $ 25,286
Apr 20, 6 PM $ 167.11
+4.04%
$ 16.71 billion $ 41,290
Apr 20, 5 PM $ 160.6
+2.01%
$ 16.06 billion $ 23,069
Apr 20, 3 PM $ 157.19
-0.93%
$ 15.72 billion $ 23,380
Apr 20, 2 PM $ 158.73
-0.08%
$ 15.87 billion $ 23,543
Apr 20, 1 PM $ 158.92
-0.82%
$ 15.89 billion $ 23,996
Apr 19, 3 PM $ 162.99
+0.00%
$ 16.3 billion $ 142
Apr 19, 1 AM $ 162.81
+0.00%
$ 16.28 billion $ 212
Apr 18, 11 PM $ 164.15
-0.02%
$ 16.42 billion $ 227
Apr 18, 10 PM $ 164.4
-9.40%
$ 16.44 billion $ 264
Apr 18, 11 AM $ 182.27
-0.11%
$ 18.23 billion $ 1,562
Apr 18, 10 AM $ 182.64
-0.10%
$ 18.26 billion $ 1,781
Apr 18, 9 AM $ 182.95
+1.05%
$ 18.29 billion $ 2,026
Apr 18, 8 AM $ 181.83
+1.04%
$ 18.18 billion $ 2,016
Apr 18, 7 AM $ 181.08
+0.00%
$ 18.11 billion $ 1,988
Apr 18, 6 AM $ 181.02
+0.00%
$ 18.1 billion $ 1,991
Apr 18, 4 AM $ 181.45
-0.03%
$ 18.14 billion $ 1,987
Apr 18, 3 AM $ 182
-0.34%
$ 18.2 billion $ 1,997
Apr 18, 12 AM $ 182.94
+0.73%
$ 18.29 billion $ 1,995
Apr 17, 11 PM $ 181.25
+1.45%
$ 18.12 billion $ 2,019