Insurance Historical Data

INSURANCE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $98.46
+0.00%
$9.85 billion $2,459
Jul 25, 1 AM $98.46
+0.00%
$9.85 billion $2,462
Jul 24, 11 PM $98.46
+0.00%
$9.85 billion $2,456
Jul 24, 7 PM $98.46
+0.00%
$-- $2,508
Jul 24, 3 PM $98.45
+0.00%
$9.84 billion $2,791
Jul 24, 2 PM $98.44
-0.13%
$9.84 billion $2,926
Jul 24, 1 PM $98.63
-1.00%
$9.86 billion $2,724
Jul 24, 12 PM $99.68
-0.08%
$9.97 billion $1,692
Jul 24, 11 AM $99.8
+0.00%
$9.98 billion $2,114
Jul 24, 10 AM $99.84
+0.00%
$9.98 billion $2,040
Jul 24, 9 AM $99.9
-0.10%
$9.99 billion $2,012
Jul 24, 7 AM $100
+0.40%
$10 billion $1,886
Jul 24, 6 AM $99.54
+0.05%
$9.95 billion $1,443
Jul 24, 3 AM $99.48
+0.00%
$9.95 billion $1,433
Jul 23, 7 PM $99.48
+0.00%
$9.95 billion $1,444
Jul 23, 4 PM $99.53
-0.08%
$9.95 billion $1,549
Jul 23, 3 PM $99.68
-0.20%
$9.97 billion $1,266
Jul 23, 2 PM $99.93
+0.00%
$9.99 billion $1,058
Jul 23, 1 PM $99.99
-0.04%
$10 billion $1,141
Jul 23, 12 PM $100.09
-0.43%
$10.01 billion $1,248
Jul 23, 7 AM $100.58
-0.09%
$10.06 billion $699
Jul 23, 3 AM $100.7
-0.06%
$10.07 billion $942
Jul 22, 7 PM $100.76
+0.00%
$10.08 billion $6,819
Jul 22, 6 PM $100.81
+0.00%
$10.08 billion $6,776
Jul 22, 5 PM $100.85
+0.00%
$10.08 billion $6,781
Jul 22, 2 PM $100.85
+0.02%
$10.08 billion $6,756
Jul 22, 12 PM $100.77
-0.11%
$10.08 billion $6,801
Jul 22, 10 AM $101.6
+0.34%
$10.16 billion $7,344
Jul 22, 7 AM $100.98
+0.00%
$10.1 billion $7,338
Jul 22, 6 AM $101.03
-0.28%
$10.1 billion $7,199
Jul 22, 12 AM $101.32
+0.34%
$10.13 billion $7,397
Jul 21, 11 PM $100.95
+0.32%
$10.1 billion $7,040
Jul 21, 10 PM $100.61
-0.92%
$10.06 billion $6,675
Jul 21, 9 PM $101.69
+0.00%
$10.17 billion $1,575
Jul 21, 6 PM $101.68
+0.00%
$10.17 billion $1,675
Jul 21, 5 PM $101.69
+0.00%
$10.17 billion $1,866
Jul 21, 4 PM $101.69
+0.00%
$10.17 billion $1,859
Jul 21, 3 PM $101.7
+0.00%
$10.17 billion $3,534
Jul 21, 2 PM $101.7
+0.11%
$10.17 billion $6,791
Jul 21, 1 PM $101.59
+0.09%
$10.16 billion $6,867
Jul 21, 12 PM $101.44
+0.33%
$10.14 billion $6,789
Jul 21, 8 AM $101.29
+0.19%
$10.13 billion $7,137
Jul 21, 7 AM $101.03
+0.21%
$10.1 billion $6,848
Jul 21, 6 AM $100.73
+0.00%
$10.07 billion $6,826
Jul 21, 5 AM $100.67
+0.00%
$10.07 billion $6,937
Jul 21, 4 AM $100.54
+0.00%
$10.05 billion $7,247
Jul 21, 3 AM $100.51
+0.06%
$10.05 billion $7,172
Jul 20, 10 PM $100.38
+0.00%
$10.04 billion $7,261
Jul 20, 9 PM $100.38
+0.00%
$10.04 billion $7,257
Jul 20, 7 PM $100.38
+0.00%
$10.04 billion $7,261