Insurance Historical Data

INSURANCE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 3.57
+7.92%
$ 357.97 million $ 968,605
Nov 18 $ 3.4
+33.90%
$ 331.2 million $ 4.32 million
Nov 11 $ 2.5
-6.26%
$ 254.08 million $ 6.04 million
Nov 4 $ 2.69
+19.59%
$ 266.35 million $ 4.85 million
Oct 28 $ 2.25
+10.09%
$ 225.18 million $ 5.06 million
Oct 21 $ 2.1
+19.47%
$ 204.43 million $ 370,734
Oct 14 $ 1.75
+21.36%
$ 175.44 million $ 94,672
Download