Insurance Historical Data

INSURANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 24.83
+15.52%
$ 2.53 billion $ 473,351
Jan 6 $ 18.04
+28.09%
$ 2.05 billion $ 127,704
Dec 30 $ 14.11
+6.94%
$ 1.41 billion $ 390,170
Dec 23 $ 13.49
+8.99%
$ 1.32 billion $ 532,088
Dec 16 $ 12.74
+17.74%
$ 1.24 billion $ 1.11 million
Dec 9 $ 11.14
+37.84%
$ 1.08 billion $ 1.74 million
Dec 2 $ 6.84
+91.35%
$ 808.26 million $ 1.66 million
Nov 25 $ 3.57
+7.92%
$ 357.97 million $ 968,605
Nov 18 $ 3.4
+33.90%
$ 331.2 million $ 4.32 million
Nov 11 $ 2.5
-6.26%
$ 254.08 million $ 6.04 million
Nov 4 $ 2.69
+19.59%
$ 266.35 million $ 4.85 million
Oct 28 $ 2.25
+10.09%
$ 225.18 million $ 5.06 million
Oct 21 $ 2.1
+19.47%
$ 204.43 million $ 370,734
Oct 14 $ 1.75
+21.36%
$ 175.44 million $ 94,672
Download