Insurance Historical Data

INSURANCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $32.2
+2.05%
$-- $19,652
Feb 24 $31.89
+4.75%
$-- $46,816
Feb 17 $27.97
-4.60%
$-- $71,246
Feb 10 $29.26
+9.28%
$2.95 billion $128,672
Feb 3 $67.98
+0.37%
$2.71 billion $115,556
Jan 27 $67.5
+145.46%
$6.75 billion $293,067
Jan 20 $27.36
+8.52%
$2.75 billion $152,559
Jan 13 $24.83
+15.52%
$2.53 billion $473,351
Jan 6 $18.04
+28.09%
$2.05 billion $127,704
Dec 30 $14.11
+6.94%
$1.41 billion $390,170
Dec 23 $13.49
+8.99%
$1.32 billion $532,088
Dec 16 $12.74
+17.74%
$1.24 billion $1.11 million
Dec 9 $11.14
+37.84%
$1.08 billion $1.74 million
Dec 2 $6.84
+91.35%
$808.26 million $1.66 million
Nov 25 $3.57
+7.92%
$357.97 million $968,605
Nov 18 $3.4
+33.90%
$331.2 million $4.32 million
Nov 11 $2.5
-6.26%
$254.08 million $6.04 million
Nov 4 $2.69
+19.59%
$266.35 million $4.85 million
Oct 28 $2.25
+10.09%
$225.18 million $5.06 million
Oct 21 $2.1
+19.47%
$204.43 million $370,734
Oct 14 $1.75
+21.36%
$175.44 million $94,672
Download