Insurance Historical Data

INSURANCE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 896.96
-0.85%
$ 89.7 billion $ 179,476
Aug 3, 2025 $ 902.45
+19.83%
$ 90.36 billion $ 22,718
Aug 2, 2025 $ 792.97
+606.79%
$ 81.35 billion $ 15,029
Aug 1, 2025 $ 110.36
+39.05%
$ 10.08 billion $ 21,081
Jul 31, 2025 $ 80.63
+1.06%
$ 8.06 billion $ 6,064
Jul 30, 2025 $ 78.87
-0.96%
$ 7.89 billion $ 10,552
Jul 29, 2025 $ 79.58
-0.03%
$ 7.96 billion $ 4,882
Jul 28, 2025 $ 79.47
+2.03%
$ 7.95 billion $ 20,301
Jul 27, 2025 $ 78.21
-1.41%
$ 7.82 billion $ 123,472
Jul 26, 2025 $ 79.4
+2.89%
$ 7.94 billion $ 45,939
Jul 25, 2025 $ 77.12
-1.56%
$ 7.71 billion $ 11,419
Jul 24, 2025 $ 78.43
+3.44%
$ 7.84 billion $ 162,257
Jul 23, 2025 $ 75.87
-1.59%
$ 7.59 billion $ 44,991
Jul 22, 2025 $ 77.19
+4.91%
$ 7.72 billion $ 11,141
Jul 21, 2025 $ 73.55
-1.18%
$ 7.35 billion $ 6,396
Jul 20, 2025 $ 74.5
+1.92%
$ 7.45 billion $ 2,389
Jul 19, 2025 $ 73.08
+1.15%
$ 7.31 billion $ 1,458
Jul 18, 2025 $ 72.45
-0.24%
$ 7.24 billion $ 11,120
Jul 17, 2025 $ 72.75
+2.59%
$ 7.28 billion $ 5,735
Jul 16, 2025 $ 70.9
+4.29%
$ 7.09 billion $ 8,659
Jul 15, 2025 $ 68.02
+1.71%
$ 6.8 billion $ 24,989
Jul 14, 2025 $ 66.88
+0.19%
$ 6.69 billion $ 8,650
Jul 13, 2025 $ 66.62
+2.09%
$ 6.66 billion $ 8,967
Jul 12, 2025 $ 65.32
+0.86%
$ 6.53 billion $ 7,628
Jul 11, 2025 $ 64.74
+5.39%
$ 6.47 billion $ 3,865
Jul 10, 2025 $ 61.28
+1.18%
$ 6.13 billion $ 13,048
Jul 9, 2025 $ 60.57
+3.20%
$ 6.06 billion $ 5,646
Jul 8, 2025 $ 58.65
+0.93%
$ 5.87 billion $ 12,814
Jul 7, 2025 $ 58.11
-2.62%
$ 5.81 billion $ 10,428
May 28, 2025 $ 44.92
-0.27%
$ -- $ 2,096
May 27, 2025 $ 45.09
+1.79%
$ 4.51 billion $ 2,903
May 26, 2025 $ 44.24
+1.71%
$ 4.42 billion $ 6,451
May 25, 2025 $ 43.54
-0.31%
$ 4.35 billion $ 1,034
May 24, 2025 $ 43.63
+4.63%
$ 4.36 billion $ 15,755
May 23, 2025 $ 41.86
-2.51%
$ 4.19 billion $ 4,511
May 22, 2025 $ 42.87
+1.74%
$ 4.29 billion $ 4,317
May 21, 2025 $ 42.11
+1.76%
$ 4.21 billion $ 4,005
May 20, 2025 $ 41.38
+1.81%
$ 4.14 billion $ 2,399
May 19, 2025 $ 40.6
-4.23%
$ 4.06 billion $ 6,206
May 18, 2025 $ 42.25
+6.67%
$ 4.22 billion $ 3,524
May 17, 2025 $ 39.6
-0.26%
$ 3.96 billion $ 2,359
May 16, 2025 $ 39.74
-0.32%
$ 3.97 billion $ 828
May 15, 2025 $ 39.92
-1.42%
$ 3.99 billion $ 2,286
May 14, 2025 $ 40.49
+0.62%
$ 4.05 billion $ 1,146
May 13, 2025 $ 40.67
+4.82%
$ 4.07 billion $ 3,035
May 12, 2025 $ 39.31
-1.63%
$ 3.93 billion $ 5,839
May 11, 2025 $ 40.1
-1.59%
$ 4.01 billion $ 2,055
May 10, 2025 $ 40.75
-0.31%
$ 4.08 billion $ 2,830
Apr 8, 2025 $ 35.35
+0.00%
$ -- $ 100
Apr 7, 2025 $ 37.05
-0.33%
$ -- $ 4,032