Insurance Historical Data

INSURANCE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 807.67
+0.74%
$ 80.77 billion $ 47,536
Oct 4, 2025 $ 805.85
-0.01%
$ 80.58 billion $ 21,844
Oct 3, 2025 $ 813.64
+0.83%
$ 80.55 billion $ 39,579
Oct 2, 2025 $ 807.7
+0.10%
$ 80.77 billion $ 197,834
Oct 1, 2025 $ 806.82
+0.32%
$ 80.78 billion $ 217,039
Sep 30, 2025 $ 804.55
+0.10%
$ 80.45 billion $ 11,054
Sep 29, 2025 $ 803.01
+0.39%
$ 80.3 billion $ 77,449
Sep 28, 2025 $ 808.76
+0.22%
$ 79.65 billion $ 82,212
Sep 27, 2025 $ 805.87
+0.39%
$ 80.82 billion $ 14,090
Sep 26, 2025 $ 802.74
+0.68%
$ 80.26 billion $ 22,236
Sep 25, 2025 $ 800.96
+1.80%
$ 79.98 billion $ 77,158
Sep 24, 2025 $ 786.91
-0.33%
$ 78.76 billion $ 298,279
Sep 23, 2025 $ 789.04
-0.49%
$ 78.9 billion $ 56,746
Sep 22, 2025 $ 793.25
+0.84%
$ 79.25 billion $ 52,520
Sep 21, 2025 $ 787.34
-1.06%
$ 78.7 billion $ 17,466
Sep 20, 2025 $ 794.3
+0.45%
$ 79.64 billion $ 57,181
Sep 19, 2025 $ 791.22
+0.26%
$ 79.1 billion $ 24,902
Sep 18, 2025 $ 789.05
+0.18%
$ 78.91 billion $ 112,385
Sep 17, 2025 $ 792.54
-1.90%
$ 78.55 billion $ 26,014
Sep 16, 2025 $ 797.57
-13.57%
$ 79.69 billion $ 30,271
Sep 15, 2025 $ 922.52
+0.79%
$ 92.35 billion $ 234,596
Sep 14, 2025 $ 915.41
-0.33%
$ 91.49 billion $ 88,667
Sep 13, 2025 $ 919.14
+0.84%
$ 91.91 billion $ 61,958
Sep 12, 2025 $ 913
+0.39%
$ 91.3 billion $ 96,679
Sep 11, 2025 $ 909.87
-0.74%
$ 90.99 billion $ 308,338
Sep 10, 2025 $ 916.3
+0.41%
$ 91.63 billion $ 79,461
Sep 9, 2025 $ 912.76
-1.00%
$ 91.28 billion $ 74,513
Sep 8, 2025 $ 923.55
+0.40%
$ 92.35 billion $ 248,388
Sep 7, 2025 $ 918.75
+1.40%
$ 91.87 billion $ 12,599
Sep 6, 2025 $ 906.83
-0.36%
$ 90.68 billion $ 63,491
Sep 5, 2025 $ 909.82
+0.30%
$ 90.98 billion $ 24,388
Sep 4, 2025 $ 907.44
-0.25%
$ 91.1 billion $ 82,545
Sep 3, 2025 $ 907.3
-0.22%
$ 90.9 billion $ 90,176
Sep 2, 2025 $ 908.29
-0.10%
$ 91.05 billion $ 318,660
Sep 1, 2025 $ 904.62
-0.70%
$ 90.46 billion $ 82,698
Aug 31, 2025 $ 913.18
+0.78%
$ 91.15 billion $ 13,200
Aug 30, 2025 $ 905.03
-0.32%
$ 90.61 billion $ 144,449
Aug 29, 2025 $ 908.66
-0.04%
$ 90.87 billion $ 731,284
Aug 28, 2025 $ 908.4
+0.86%
$ 90.84 billion $ 237,122
Aug 27, 2025 $ 901.52
+0.06%
$ 90.16 billion $ 60,970
Aug 26, 2025 $ 900.91
-0.35%
$ 90.2 billion $ 73,891
Aug 25, 2025 $ 903.62
+0.50%
$ 90.31 billion $ 173,725
Aug 24, 2025 $ 895.93
-0.71%
$ 89.83 billion $ 67,526
Aug 23, 2025 $ 900.46
+0.45%
$ 90.45 billion $ 151,160
Aug 22, 2025 $ 898.73
-0.08%
$ 89.99 billion $ 138,620
Aug 21, 2025 $ 898.52
+0.04%
$ 89.91 billion $ 175,633
Aug 20, 2025 $ 899.05
-0.23%
$ 89.96 billion $ 18,982
Aug 19, 2025 $ 902.05
+0.27%
$ 90.11 billion $ 404,802
Aug 18, 2025 $ 899.21
+0.21%
$ 89.92 billion $ 226,897
Aug 17, 2025 $ 896.83
-0.50%
$ 89.68 billion $ 51,182