Insurance Historical Data

INSURANCE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 101.69
+0.16%
$ 10.17 billion $ 35,475
Jun 8, 12 AM $ 101.56
+0.11%
$ 10.16 billion $ 35,582
Jun 7, 11 PM $ 101.54
+0.42%
$ 10.15 billion $ 35,473
Jun 7, 10 PM $ 100.94
+1.92%
$ 10.09 billion $ 33,143
Jun 7, 9 PM $ 99.05
+0.10%
$ 9.9 billion $ 28,434
Jun 7, 8 PM $ 98.95
-0.20%
$ 9.89 billion $ 28,293
Jun 7, 7 PM $ 99.14
-0.85%
$ 9.91 billion $ 28,230
Jun 7, 6 PM $ 99.98
+0.29%
$ 10 billion $ 26,294
Jun 7, 5 PM $ 99.78
-0.15%
$ 9.98 billion $ 26,166
Jun 7, 2 PM $ 99.91
+0.26%
$ 9.99 billion $ 23,518
Jun 7, 12 PM $ 100.08
+0.05%
$ 10.01 billion $ 23,404
Jun 7, 11 AM $ 100.03
+0.00%
$ 10 billion $ 23,173
Jun 7, 10 AM $ 99.89
-0.13%
$ 9.99 billion $ 23,460
Jun 7, 9 AM $ 99.97
-0.77%
$ 10 billion $ 24,688
Jun 7, 8 AM $ 100.81
+0.96%
$ 10.08 billion $ 17,695
Jun 7, 7 AM $ 99.7
+0.00%
$ 9.97 billion $ 17,435
Jun 7, 6 AM $ 99.49
-0.04%
$ 9.95 billion $ 17,568
Jun 7, 5 AM $ 99.52
+0.39%
$ 9.95 billion $ 29,598
Jun 7, 4 AM $ 99.34
+0.00%
$ 9.93 billion $ 49,179
Jun 7, 3 AM $ 98.11
-1.46%
$ 9.81 billion $ 51,945
Jun 7, 1 AM $ 98.58
+0.53%
$ 9.86 billion $ 51,443
Jun 7, 12 AM $ 98.24
+0.00%
$ 9.82 billion $ 50,095
Jun 6, 4 PM $ 97.76
+0.00%
$ -- $ 67,710
Jun 6, 3 PM $ 97.88
-0.33%
$ 9.79 billion $ 68,403
Jun 6, 2 PM $ 98.21
+0.17%
$ 9.82 billion $ 68,581
Jun 6, 1 PM $ 98.04
+0.11%
$ 9.8 billion $ 71,105
Jun 6, 12 PM $ 98.04
+0.20%
$ 9.8 billion $ 71,160
Jun 6, 11 AM $ 97.68
-0.20%
$ 9.77 billion $ 71,426
Jun 6, 10 AM $ 97.98
-0.83%
$ 9.8 billion $ 71,668
Jun 6, 9 AM $ 98.84
+0.24%
$ 9.88 billion $ 71,131
Jun 6, 8 AM $ 98.45
-0.16%
$ 9.84 billion $ 70,707
Jun 6, 7 AM $ 97.8
-0.01%
$ 9.78 billion $ 58,186
Jun 6, 6 AM $ 97.88
+0.34%
$ 9.79 billion $ 59,308
Jun 6, 5 AM $ 97.44
+0.48%
$ 9.74 billion $ 50,297
Jun 6, 4 AM $ 97.2
-1.35%
$ 9.72 billion $ 30,871
Jun 6, 3 AM $ 98.55
-0.07%
$ 9.85 billion $ 29,424
Jun 6, 2 AM $ 98.76
+0.20%
$ 9.88 billion $ 30,118
Jun 6, 1 AM $ 98.66
+0.00%
$ 9.87 billion $ 30,034
Jun 6, 12 AM $ 98.66
-0.03%
$ 9.87 billion $ 30,200
Jun 5, 11 PM $ 98.74
-0.50%
$ 9.87 billion $ 29,917
Jun 5, 10 PM $ 99.37
+0.00%
$ -- $ 28,831
Jun 5, 9 PM $ 99.13
+0.34%
$ 9.91 billion $ 28,930
Jun 5, 8 PM $ 98.73
+1.76%
$ 9.87 billion $ 27,942
Jun 5, 7 PM $ 96.96
-0.56%
$ 9.7 billion $ 25,890
Jun 5, 6 PM $ 97.57
-1.52%
$ 9.76 billion $ 18,037
Jun 5, 5 PM $ 98.87
+0.09%
$ 9.89 billion $ 16,606
Jun 5, 4 PM $ 98.6
-0.08%
$ 9.86 billion $ 16,737
Jun 5, 3 PM $ 98.77
-0.30%
$ 9.88 billion $ 13,891
Jun 5, 2 PM $ 99.45
-0.55%
$ 9.95 billion $ 13,743
Jun 5, 1 PM $ 100
-0.78%
$ 10 billion $ 13,350