Insurance Historical Data

INSURANCE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 101.03
+0.21%
$ 10.1 billion $ 6,848
Jul 21, 6 AM $ 100.73
+0.00%
$ 10.07 billion $ 6,826
Jul 21, 5 AM $ 100.67
+0.00%
$ 10.07 billion $ 6,937
Jul 21, 4 AM $ 100.54
+0.00%
$ 10.05 billion $ 7,247
Jul 21, 3 AM $ 100.51
+0.06%
$ 10.05 billion $ 7,172
Jul 20, 10 PM $ 100.38
+0.00%
$ 10.04 billion $ 7,261
Jul 20, 9 PM $ 100.38
+0.00%
$ 10.04 billion $ 7,257
Jul 20, 7 PM $ 100.38
+0.00%
$ 10.04 billion $ 7,261
Jul 20, 6 PM $ 100.38
+0.08%
$ 10.04 billion $ 7,259
Jul 20, 5 PM $ 100.23
+0.04%
$ 10.02 billion $ 7,005
Jul 20, 3 PM $ 100.14
+1.41%
$ 10.01 billion $ 6,759
Jul 20, 2 PM $ 98.68
-0.68%
$ 9.87 billion $ 5,033
Jul 20, 1 PM $ 99.42
-0.19%
$ 9.94 billion $ 1,796
Jul 20, 11 AM $ 99.65
+0.47%
$ 9.97 billion $ 1,605
Jul 20, 6 AM $ 99.13
-0.42%
$ 9.91 billion $ 2,416
Jul 20, 5 AM $ 99.57
-0.31%
$ 9.96 billion $ 1,982
Jul 20, 12 AM $ 99.88
+0.08%
$ 9.99 billion $ 1,755
Jul 19, 8 PM $ 99.74
+0.00%
$ 9.97 billion $ 1,793
Jul 19, 6 PM $ 99.74
+0.00%
$ 9.97 billion $ 1,793
Jul 19, 1 PM $ 99.74
+0.00%
$ 9.97 billion $ 1,787
Jul 19, 12 PM $ 99.74
+0.00%
$ 9.97 billion $ 1,885
Jul 19, 8 AM $ 99.75
-0.02%
$ 9.97 billion $ 1,769
Jul 19, 4 AM $ 99.73
+0.00%
$ 9.97 billion $ 1,498
Jul 19, 2 AM $ 100.19
+0.07%
$ 10.02 billion $ 1,489
Jul 18, 10 PM $ 100.03
+0.00%
$ 10 billion $ 1,319
Jul 18, 9 PM $ 99.98
+0.00%
$ 10 billion $ 1,257
Jul 18, 1 PM $ 99.93
-0.04%
$ 9.99 billion $ 3,274
Jul 18, 10 AM $ 100.01
+0.00%
$ 10 billion $ 3,604
Jul 18, 9 AM $ 100.01
+0.00%
$ 10 billion $ 3,605
Jul 18, 6 AM $ 100.01
-0.02%
$ 10 billion $ 3,741
Jul 18, 5 AM $ 100.05
+0.00%
$ 10 billion $ 3,893
Jul 18, 4 AM $ 100.13
+0.00%
$ 10.01 billion $ 3,570
Jul 18, 3 AM $ 99.29
+0.00%
$ 9.93 billion $ 3,626
Jul 18, 12 AM $ 99.29
+0.00%
$ 9.93 billion $ 4,233
Jul 17, 7 PM $ 99.29
+0.00%
$ 9.93 billion $ 4,486
Jul 17, 6 PM $ 99.29
+0.11%
$ 9.93 billion $ 4,479
Jul 17, 5 PM $ 99.11
+0.58%
$ 9.91 billion $ 4,160
Jul 17, 4 PM $ 98.49
+0.00%
$ 9.85 billion $ 3,716
Jul 17, 3 PM $ 98.43
+0.20%
$ 9.84 billion $ 3,490
Jul 17, 2 PM $ 98.05
+0.21%
$ 9.8 billion $ 3,532
Jul 17, 1 PM $ 97.78
-0.49%
$ 9.78 billion $ 3,313
Jul 17, 8 AM $ 98.29
-0.10%
$ 9.83 billion $ 2,789
Jul 17, 6 AM $ 98.42
-0.07%
$ 9.84 billion $ 3,440
Jul 17, 5 AM $ 98.53
-0.73%
$ 9.85 billion $ 3,274
Jul 17, 4 AM $ 99.25
+0.00%
$ 9.92 billion $ 2,761
Jul 17, 3 AM $ 99.29
+0.00%
$ 9.93 billion $ 2,659
Jul 17, 2 AM $ 99.35
-0.08%
$ 9.93 billion $ 2,565
Jul 17, 1 AM $ 99.47
-0.11%
$ 9.95 billion $ 2,449
Jul 17, 12 AM $ 99.63
-0.13%
$ 9.96 billion $ 2,292
Jul 16, 10 PM $ 99.81
+0.00%
$ 9.98 billion $ 2,164