Insurance Historical Data

INSURANCE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 PM $106.09
+0.00%
$10.61 billion $2,264
Sep 7, 3 PM $106.07
-0.55%
$10.61 billion $2,260
Sep 7, 2 PM $106.67
-0.11%
$10.67 billion $1,873
Sep 7, 1 PM $106.79
-0.05%
$10.68 billion $2,153
Sep 7, 12 PM $106.86
+0.03%
$10.69 billion $2,156
Sep 7, 11 AM $106.82
+0.03%
$10.68 billion $2,078
Sep 7, 9 AM $106.79
+0.00%
$10.68 billion $2,032
Sep 7, 7 AM $106.77
-0.38%
$10.68 billion $1,984
Sep 7, 5 AM $107.2
+0.00%
$10.72 billion $1,760
Sep 7, 4 AM $107.16
-0.15%
$10.72 billion $1,775
Sep 7, 3 AM $107.31
-0.04%
$10.73 billion $1,655
Sep 7, 2 AM $107.41
+0.09%
$10.74 billion $1,625
Sep 7, 12 AM $107.3
+0.00%
$10.73 billion $1,493
Sep 6, 11 PM $107.29
+0.16%
$10.73 billion $1,493
Sep 6, 10 PM $107.07
+0.00%
$10.71 billion $1,270
Sep 6, 9 PM $107.03
+0.15%
$10.7 billion $1,215
Sep 6, 8 PM $106.82
+0.00%
$10.68 billion $991
Sep 6, 6 PM $106.82
+0.00%
$10.68 billion $1,010
Sep 6, 3 PM $106.74
-0.04%
$10.67 billion $1,654
Sep 6, 2 PM $106.83
-0.34%
$10.68 billion $1,502
Sep 6, 1 PM $107.16
+0.00%
$10.72 billion $1,303
Sep 6, 12 PM $107.22
+0.00%
$10.72 billion $1,569
Sep 6, 10 AM $107.66
-0.04%
$10.77 billion $2,020
Sep 6, 8 AM $107.21
-0.01%
$10.72 billion $2,057
Sep 6, 7 AM $107.2
-0.20%
$10.72 billion $2,140
Sep 6, 6 AM $107.82
+0.00%
$10.78 billion $2,282
Sep 6, 5 AM $107.72
+0.19%
$10.77 billion $2,276
Sep 6, 4 AM $107.41
-0.01%
$10.74 billion $2,267
Sep 6, 1 AM $107.44
+0.00%
$10.74 billion $2,318
Sep 6, 12 AM $107.49
+0.06%
$10.75 billion $2,311
Sep 5, 11 PM $107.47
-0.05%
$10.75 billion $2,265
Sep 5, 10 PM $107.55
-0.01%
$10.76 billion $2,258
Sep 5, 8 PM $107.49
+0.01%
$10.75 billion $2,240
Sep 5, 6 PM $107.58
+0.00%
$10.76 billion $2,219
Sep 5, 5 PM $107.55
+0.07%
$10.75 billion $2,203
Sep 5, 4 PM $107.38
+0.34%
$10.74 billion $1,981
Sep 5, 3 PM $106.97
-0.02%
$10.7 billion $2,039
Sep 5, 2 PM $106.93
+0.04%
$10.69 billion $2,299
Sep 5, 1 PM $106.83
-0.04%
$10.68 billion $2,234
Sep 5, 12 PM $106.84
+0.28%
$10.68 billion $2,325
Sep 5, 11 AM $106.53
+0.00%
$10.65 billion $3,722
Sep 5, 9 AM $106.46
+0.00%
$10.65 billion $3,734
Sep 5, 8 AM $106.44
+0.16%
$10.64 billion $3,824
Sep 5, 7 AM $106.21
+0.20%
$10.62 billion $3,544
Sep 5, 6 AM $106
+0.10%
$10.6 billion $3,523
Sep 5, 5 AM $105.87
+0.00%
$10.59 billion $3,446
Sep 5, 2 AM $105.84
+0.00%
$10.58 billion $3,461
Sep 5, 1 AM $105.85
+0.00%
$10.59 billion $3,529
Sep 4, 4 PM $105.83
+0.30%
$10.58 billion $5,056
Sep 4, 3 PM $105.5
+0.05%
$10.55 billion $5,016