Insurance Historical Data

INSURANCE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 101.1
-0.25%
$ 10.11 billion $ 14,014
Jun 5, 11 AM $ 101.46
-0.39%
$ 10.15 billion $ 13,661
Jun 5, 10 AM $ 102.23
+0.00%
$ 10.22 billion $ 14,069
Jun 5, 9 AM $ 101.73
+0.00%
$ 10.17 billion $ 15,170
Jun 5, 8 AM $ 101.81
+0.29%
$ 10.18 billion $ 15,878
Jun 5, 7 AM $ 101.41
+1.27%
$ 10.14 billion $ 15,895
Jun 5, 6 AM $ 100.21
-2.02%
$ 10.02 billion $ 14,034
Jun 5, 5 AM $ 102.17
-0.17%
$ 10.22 billion $ 11,858
Jun 5, 4 AM $ 102.29
+0.19%
$ 10.23 billion $ 11,040
Jun 5, 3 AM $ 102.73
-0.35%
$ 10.27 billion $ 12,401
Jun 5, 2 AM $ 103.09
-0.28%
$ 10.31 billion $ 12,614
Jun 5, 1 AM $ 103.57
+0.33%
$ 10.36 billion $ 17,172
Jun 5, 12 AM $ 103.27
+0.09%
$ 10.33 billion $ 17,266
Jun 4, 10 PM $ 103.45
-0.25%
$ 10.34 billion $ 19,624
Jun 4, 9 PM $ 103.81
+0.10%
$ 10.38 billion $ 19,792
Jun 4, 8 PM $ 103.71
+0.07%
$ 10.37 billion $ 20,519
Jun 4, 7 PM $ 103.55
+0.00%
$ 10.35 billion $ 20,822
Jun 4, 6 PM $ 103.58
+0.21%
$ 10.36 billion $ 20,772
Jun 4, 5 PM $ 103.32
-0.72%
$ 10.33 billion $ 20,396
Jun 4, 3 PM $ 104.13
+0.18%
$ 10.41 billion $ 21,029
Jun 4, 2 PM $ 104.25
-0.51%
$ 10.43 billion $ 20,871
Jun 4, 1 PM $ 104.78
+0.40%
$ 10.48 billion $ 20,557
Jun 4, 12 PM $ 104.16
+1.38%
$ 10.42 billion $ 20,015
Jun 4, 11 AM $ 103.1
-0.38%
$ 10.31 billion $ 17,636
Jun 4, 10 AM $ 103.51
-0.91%
$ 10.35 billion $ 17,561
Jun 4, 9 AM $ 104.42
-1.25%
$ 10.44 billion $ 16,321
Jun 4, 8 AM $ 105.77
-0.16%
$ 10.58 billion $ 15,990
Jun 4, 7 AM $ 106.04
-0.15%
$ 10.6 billion $ 15,692
Jun 4, 6 AM $ 106.24
+0.00%
$ 10.62 billion $ 15,657
Jun 4, 5 AM $ 106.34
-0.39%
$ 10.63 billion $ 15,849
Jun 4, 4 AM $ 106.67
+0.13%
$ 10.67 billion $ 15,744
Jun 4, 3 AM $ 106.05
+0.77%
$ 10.6 billion $ 16,197
Jun 4, 2 AM $ 104.73
+0.06%
$ 10.47 billion $ 15,370
Jun 4, 1 AM $ 105.04
-1.40%
$ 10.5 billion $ 11,774
Jun 4, 12 AM $ 106.56
-1.14%
$ 10.66 billion $ 10,144
Jun 3, 11 PM $ 107.79
-0.60%
$ 10.78 billion $ 9,133
Jun 3, 10 PM $ 108.55
+0.10%
$ 10.86 billion $ 9,464
Jun 3, 9 PM $ 108.53
+0.35%
$ 10.85 billion $ 9,701
Jun 3, 8 PM $ 108.27
-0.76%
$ 10.83 billion $ 9,095
Jun 3, 7 PM $ 108.96
-0.03%
$ 10.9 billion $ 8,593
Jun 3, 5 PM $ 109.07
+0.00%
$ 10.91 billion $ 10,159
Jun 3, 4 PM $ 109.22
-0.93%
$ 10.92 billion $ 10,431
Jun 3, 3 PM $ 110.36
-0.11%
$ 11.04 billion $ 9,746
Jun 3, 2 PM $ 110.62
-0.08%
$ 11.06 billion $ 10,508
Jun 3, 1 PM $ 110.86
-0.10%
$ 11.09 billion $ 11,949
Jun 3, 10 AM $ 110.57
+0.00%
$ 11.06 billion $ 12,541
Jun 3, 9 AM $ 110.59
+0.00%
$ 11.06 billion $ 12,865
Jun 3, 8 AM $ 110.55
+0.00%
$ 11.06 billion $ 13,030
Jun 3, 6 AM $ 110.77
-3.64%
$ 11.08 billion $ 12,976
Jun 3, 5 AM $ 112.28
+2.96%
$ 11.23 billion $ 13,051