Insurance Historical Data

INSURANCE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 PM $105.5
+0.05%
$10.55 billion $5,016
Sep 4, 2 PM $105.43
-0.33%
$10.54 billion $5,514
Sep 4, 1 PM $105.79
-0.22%
$10.58 billion $7,080
Sep 4, 12 PM $106.03
-1.26%
$10.6 billion $7,095
Sep 4, 11 AM $107.45
+0.00%
$10.74 billion $6,228
Sep 4, 10 AM $107.54
+0.02%
$10.75 billion $6,228
Sep 4, 9 AM $107.52
+0.06%
$10.75 billion $6,130
Sep 4, 7 AM $107.39
-0.14%
$10.74 billion $6,344
Sep 4, 6 AM $107.63
-0.06%
$10.76 billion $6,394
Sep 4, 5 AM $107.69
+0.30%
$10.77 billion $6,518
Sep 4, 3 AM $107.73
-0.15%
$10.77 billion $6,744
Sep 4, 2 AM $107.71
+0.00%
$10.77 billion $6,744
Sep 4, 1 AM $107.77
-0.06%
$10.78 billion $6,680
Sep 4, 12 AM $107.84
-0.01%
$10.78 billion $6,655
Sep 3, 11 PM $107.85
+0.00%
$10.78 billion $6,485
Sep 3, 10 PM $107.83
-0.24%
$10.78 billion $6,482
Sep 3, 9 PM $108.05
+0.42%
$10.8 billion $5,881
Sep 3, 8 PM $107.59
+0.01%
$10.76 billion $5,560
Sep 3, 7 PM $107.62
+0.24%
$10.76 billion $5,486
Sep 3, 4 PM $107.23
+0.00%
$10.72 billion $5,103
Sep 3, 3 PM $107.22
+0.71%
$10.72 billion $5,033
Sep 3, 2 PM $106.41
+1.63%
$10.64 billion $4,167
Sep 3, 1 PM $104.7
+0.21%
$10.47 billion $2,269
Sep 3, 12 PM $104.51
+0.34%
$10.45 billion $2,443
Sep 3, 11 AM $104.14
+0.22%
$10.41 billion $2,103
Sep 3, 10 AM $104.19
+0.00%
$10.42 billion $2,417
Sep 3, 9 AM $103.84
-0.02%
$10.38 billion $2,417
Sep 3, 8 AM $103.86
+0.16%
$10.39 billion $2,443
Sep 3, 7 AM $103.64
+0.06%
$10.36 billion $2,293
Sep 3, 6 AM $103.52
+0.22%
$10.35 billion $2,117
Sep 3, 5 AM $103.27
+0.00%
$10.33 billion $1,895
Sep 3, 3 AM $103.26
+0.00%
$10.33 billion $2,084
Sep 3, 2 AM $103.25
+0.21%
$10.33 billion $2,083
Sep 3, 1 AM $103.01
-0.69%
$10.3 billion $1,949
Sep 2, 11 PM $103
+0.00%
$10.3 billion $2,231
Sep 2, 9 PM $103.61
+0.00%
$10.36 billion $34
Sep 2, 3 PM $102.99
-0.05%
$10.3 billion $3,751
Sep 2, 1 PM $103.09
+0.43%
$10.31 billion $3,617
Sep 2, 11 AM $102.58
+0.00%
$10.26 billion $3,706
Sep 2, 10 AM $102.58
-0.24%
$10.26 billion $3,612
Sep 2, 9 AM $102.83
-0.21%
$10.28 billion $3,422
Sep 2, 8 AM $103.1
-0.17%
$10.31 billion $3,189
Sep 2, 7 AM $103.27
+0.04%
$10.33 billion $3,541
Sep 2, 6 AM $102.98
+0.00%
$10.3 billion $3,547
Sep 2, 4 AM $103.24
+0.00%
$10.32 billion $3,546
Sep 2, 3 AM $103.24
+0.15%
$10.32 billion $3,525
Sep 2, 2 AM $103.05
+0.00%
$10.3 billion $3,291
Sep 2, 1 AM $103.04
-0.05%
$10.3 billion $3,192
Sep 2, 12 AM $103.13
+0.15%
$10.31 billion $3,140
Sep 1, 11 PM $102.92
+0.00%
$10.29 billion $2,898