Insurance Historical Data

INSURANCE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 99.81
+0.00%
$ 9.98 billion $ 2,164
Jul 16, 9 PM $ 99.81
+0.00%
$ 9.98 billion $ 2,165
Jul 16, 8 PM $ 99.81
+0.00%
$ 9.98 billion $ 7,088
Jul 16, 5 PM $ 100.03
-0.22%
$ 10 billion $ 6,927
Jul 16, 3 PM $ 100.29
+0.00%
$ 10.03 billion $ 6,971
Jul 16, 2 PM $ 100.2
+0.16%
$ 10.02 billion $ 6,783
Jul 16, 12 PM $ 99.95
-0.05%
$ 10 billion $ 13,486
Jul 16, 8 AM $ 100.06
-0.46%
$ 10.01 billion $ 13,418
Jul 16, 7 AM $ 100.52
-0.19%
$ 10.05 billion $ 12,851
Jul 16, 5 AM $ 100.65
+0.07%
$ 10.06 billion $ 12,475
Jul 16, 3 AM $ 100.47
+0.00%
$ 10.05 billion $ 12,473
Jul 16, 12 AM $ 100.48
+0.00%
$ 10.05 billion $ 12,436
Jul 15, 10 PM $ 100.45
+0.00%
$ 10.05 billion $ 12,706
Jul 15, 9 PM $ 100.42
+0.00%
$ 10.04 billion $ 7,554
Jul 15, 7 PM $ 101.15
+0.00%
$ 10.11 billion $ 7,553
Jul 15, 4 PM $ 101.15
-0.18%
$ 10.11 billion $ 7,553
Jul 15, 2 PM $ 101.38
+0.00%
$ 10.14 billion $ 8,264
Jul 15, 1 PM $ 101.38
+0.20%
$ 10.14 billion $ 8,252
Jul 15, 12 PM $ 101.09
+0.46%
$ 10.11 billion $ 2,263
Jul 15, 9 AM $ 100.63
+0.00%
$ 10.06 billion $ 3,832
Jul 15, 7 AM $ 100.63
+0.00%
$ 10.06 billion $ 3,831
Jul 15, 5 AM $ 100.63
+0.00%
$ 10.06 billion $ 3,827
Jul 15, 4 AM $ 100.63
+0.00%
$ 10.06 billion $ 3,822
Jul 15, 2 AM $ 100.63
+0.00%
$ 10.06 billion $ 3,824
Jul 15, 12 AM $ 100.65
+0.00%
$ 10.06 billion $ 4,284
Jul 14, 11 PM $ 100.64
+0.00%
$ 10.06 billion $ 4,544
Jul 14, 10 PM $ 100.64
+0.18%
$ 10.06 billion $ 4,894
Jul 14, 5 PM $ 100.4
+0.00%
$ 10.04 billion $ 10,224
Jul 14, 4 PM $ 100.41
+0.00%
$ 10.04 billion $ 10,212
Jul 14, 3 PM $ 100.41
+0.73%
$ 10.04 billion $ 10,208
Jul 14, 1 PM $ 99.61
+0.11%
$ 9.96 billion $ 9,372
Jul 14, 12 PM $ 99.41
+1.63%
$ 9.94 billion $ 9,073
Jul 14, 10 AM $ 97.74
+0.25%
$ 9.77 billion $ 7,378
Jul 14, 9 AM $ 97.49
+0.00%
$ 9.75 billion $ 7,091
Jul 14, 8 AM $ 97.49
+0.00%
$ 9.75 billion $ 7,091
Jul 14, 3 AM $ 97.49
+0.00%
$ 9.75 billion $ 7,711
Jul 14, 2 AM $ 97.49
+0.00%
$ 9.75 billion $ 8,328
Jul 14, 1 AM $ 97.5
+0.09%
$ 9.75 billion $ 8,585
Jul 14, 12 AM $ 97.33
+0.28%
$ 9.73 billion $ 8,219
Jul 13, 11 PM $ 96.9
+0.37%
$ 9.69 billion $ 8,509
Jul 13, 10 PM $ 96.54
+0.11%
$ 9.65 billion $ 8,149
Jul 13, 9 PM $ 96.34
+0.48%
$ 9.63 billion $ 7,898
Jul 13, 6 PM $ 97.37
+0.00%
$ 9.74 billion $ 3,281
Jul 13, 5 PM $ 97.46
-0.24%
$ 9.75 billion $ 3,164
Jul 13, 3 PM $ 97.79
+0.00%
$ 9.78 billion $ 8,304
Jul 13, 1 PM $ 97.79
-0.28%
$ 9.78 billion $ 8,411
Jul 13, 12 PM $ 98.15
-0.20%
$ 9.81 billion $ 7,933
Jul 13, 5 AM $ 98.34
-0.08%
$ 9.83 billion $ 13,600
Jul 13, 4 AM $ 98.54
+0.00%
$ 9.85 billion $ 13,545
Jul 13, 3 AM $ 98.62
-0.72%
$ 9.86 billion $ 13,522