Insurance Historical Data

INSURANCE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 26
+0.56%
$ 2.6 billion $ 6,916
Feb 6, 2025 $ 25.86
-0.59%
$ 2.59 billion $ 3,363
Feb 5, 2025 $ 26.01
-0.68%
$ 2.6 billion $ 2,390
Feb 4, 2025 $ 26.18
-4.92%
$ 2.62 billion $ 8,852
Feb 3, 2025 $ 27.54
-59.34%
$ 2.75 billion $ 88,425
Feb 2, 2025 $ 67.5
-10.38%
$ 6.75 billion $ 37,011
Feb 1, 2025 $ 76.52
-3.97%
$ 7.65 billion $ 17,026
Jan 31, 2025 $ 82.95
+36.70%
$ 8.29 billion $ 20,823
Jan 30, 2025 $ 56.09
+97.58%
$ 5.61 billion $ 18,036
Jan 29, 2025 $ 28.39
+3.53%
$ 2.84 billion $ 43,603
Jan 28, 2025 $ 27.84
-0.20%
$ 2.78 billion $ 119,194
Jan 27, 2025 $ 27.9
+1.46%
$ 2.79 billion $ 37,374
Jan 26, 2025 $ 27.5
+0.52%
$ 2.75 billion $ 25,060
Jan 25, 2025 $ 27.36
-0.75%
$ 2.74 billion $ 7,467
Jan 24, 2025 $ 27.56
+0.89%
$ 2.76 billion $ 4,661
Jan 23, 2025 $ 27.4
-0.04%
$ 2.74 billion $ 6,920
Jan 22, 2025 $ 27.49
+1.54%
$ 2.75 billion $ 18,883
Jan 21, 2025 $ 27.01
+4.71%
$ 2.7 billion $ 16,765
Jan 20, 2025 $ 25.76
+2.19%
$ 2.58 billion $ 97,862
Jan 19, 2025 $ 25.35
+2.82%
$ 2.53 billion $ 60,803
Jan 18, 2025 $ 24.83
-0.77%
$ 2.48 billion $ 56,963
Jan 17, 2025 $ 25.14
+9.53%
$ 2.51 billion $ 197,667
Jan 16, 2025 $ 23.18
+3.00%
$ 2.32 billion $ 41,501
Jan 15, 2025 $ 22.36
+3.10%
$ 2.24 billion $ 127,290
Jan 14, 2025 $ 21.66
+1.52%
$ 2.17 billion $ 28,315
Jan 13, 2025 $ 21.44
-0.25%
$ 2.14 billion $ 21,614
Jan 12, 2025 $ 20.52
+16.25%
$ 2.05 billion $ 97,273
Jan 11, 2025 $ 18.04
+21.30%
$ 1.8 billion $ 75,561
Jan 10, 2025 $ 14.92
+5.55%
$ 1.49 billion $ 16,326
Jan 9, 2025 $ 13.99
-1.70%
$ 1.4 billion $ 17,442
Jan 8, 2025 $ 14.69
+3.51%
$ 1.47 billion $ 7,090
Jan 7, 2025 $ 14.18
-3.38%
$ 1.42 billion $ 4,814
Jan 6, 2025 $ 14.64
+4.00%
$ 1.46 billion $ 6,472
Jan 5, 2025 $ 14.06
-0.13%
$ 1.41 billion $ 184,015
Jan 4, 2025 $ 14.11
-1.37%
$ 1.41 billion $ 4,885
Jan 3, 2025 $ 14.41
+1.33%
$ 1.44 billion $ 3,006
Jan 2, 2025 $ 14.24
+1.34%
$ 1.42 billion $ 2,248
Jan 1, 2025 $ 14.05
+3.19%
$ 1.41 billion $ 274,568
Dec 31, 2024 $ 13.64
+1.83%
$ 1.36 billion $ 16,175
Dec 30, 2024 $ 13.39
+1.47%
$ 1.34 billion $ 89,288
Dec 29, 2024 $ 13.21
-1.78%
$ 1.32 billion $ 3,842
Dec 28, 2024 $ 13.49
-1.02%
$ 1.35 billion $ 378,077
Dec 27, 2024 $ 13.62
-0.04%
$ 1.36 billion $ 43,179
Dec 26, 2024 $ 13.66
-1.40%
$ 1.37 billion $ 25,023
Dec 25, 2024 $ 13.86
+2.93%
$ 1.39 billion $ 40,852
Dec 24, 2024 $ 13.51
+0.34%
$ 1.35 billion $ 30,723
Dec 23, 2024 $ 13.47
+8.83%
$ 1.35 billion $ 14,233
Dec 22, 2024 $ 12.38
-3.12%
$ 1.24 billion $ 31,764
Dec 21, 2024 $ 12.74
-1.42%
$ 1.27 billion $ 27,215
Dec 20, 2024 $ 12.89
+12.52%
$ 1.29 billion $ 540,888