Insurance Historical Data

INSURANCE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 98.62
-0.72%
$ 9.86 billion $ 13,522
Jul 13, 2 AM $ 99.34
-0.13%
$ 9.93 billion $ 12,865
Jul 13, 1 AM $ 99.51
-0.09%
$ 9.95 billion $ 12,639
Jul 13, 12 AM $ 99.66
-0.02%
$ 9.97 billion $ 12,439
Jul 12, 11 PM $ 99.5
+0.00%
$ 9.95 billion $ 12,633
Jul 12, 10 PM $ 99.51
+0.00%
$ 9.95 billion $ 12,731
Jul 12, 9 PM $ 99.51
+0.00%
$ 9.95 billion $ 12,782
Jul 12, 6 PM $ 99.51
+0.00%
$ 9.95 billion $ 12,781
Jul 12, 5 PM $ 99.51
+0.17%
$ 9.95 billion $ 12,647
Jul 12, 4 PM $ 99.92
+0.00%
$ 9.99 billion $ 7,317
Jul 12, 2 PM $ 99.92
+0.15%
$ 9.99 billion $ 7,349
Jul 12, 12 PM $ 99.75
+0.18%
$ 9.97 billion $ 7,366
Jul 12, 11 AM $ 99.53
+0.61%
$ 9.95 billion $ 7,163
Jul 12, 10 AM $ 98.89
+0.45%
$ 9.89 billion $ 6,402
Jul 12, 6 AM $ 99.72
+0.00%
$ 9.97 billion $ 1,488
Jul 12, 5 AM $ 99.72
+0.00%
$ 9.97 billion $ 1,486
Jul 12, 4 AM $ 99.73
-0.02%
$ 9.97 billion $ 1,482
Jul 12, 3 AM $ 99.75
+0.05%
$ 9.97 billion $ 1,406
Jul 12, 12 AM $ 99.64
-0.25%
$ 9.96 billion $ 1,349
Jul 11, 11 PM $ 99.94
-0.45%
$ 9.99 billion $ 1,005
Jul 11, 10 PM $ 100.43
+0.03%
$ 10.04 billion $ 492
Jul 11, 7 PM $ 100.59
+0.00%
$ 10.06 billion $ 220
Jul 11, 3 PM $ 100.48
+0.00%
$ 10.05 billion $ 218
Jul 11, 2 PM $ 100.31
+0.14%
$ 10.03 billion $ 216
Jul 11, 1 PM $ 100.15
+0.00%
$ 10.02 billion $ 417
Jul 11, 12 PM $ 100.15
+0.00%
$ -- $ 462
Jul 11, 11 AM $ 100.14
+0.01%
$ 10.01 billion $ 459
Jul 11, 9 AM $ 100.11
+0.00%
$ 10.01 billion $ 10,147
Jul 11, 8 AM $ 100.11
+0.00%
$ 10.01 billion $ 10,434
Jul 11, 7 AM $ 100.11
+0.00%
$ 10.01 billion $ 10,430
Jul 11, 2 AM $ 100.41
+0.00%
$ 10.04 billion $ 11,525
Jul 11, 12 AM $ 100.11
+0.00%
$ -- $ 11,526
Jul 10, 10 PM $ 100.1
+0.00%
$ 10.01 billion $ 11,525
Jul 10, 9 PM $ 100.1
+0.00%
$ 10.01 billion $ 11,521
Jul 10, 7 PM $ 100.1
+0.00%
$ 10.01 billion $ 11,517
Jul 10, 5 PM $ 100.1
+0.00%
$ 10.01 billion $ 11,870
Jul 10, 2 PM $ 100.1
-0.17%
$ 10.01 billion $ 11,690
Jul 10, 1 PM $ 100.22
-0.03%
$ 10.02 billion $ 11,519
Jul 10, 12 PM $ 100.15
+0.00%
$ 10.01 billion $ 11,527
Jul 10, 11 AM $ 100.11
+0.61%
$ 10.01 billion $ 11,501
Jul 10, 10 AM $ 100.52
+0.10%
$ 10.05 billion $ 1,986
Jul 10, 9 AM $ 100.36
+0.08%
$ 10.04 billion $ 1,836
Jul 10, 8 AM $ 100.33
+0.11%
$ 10.03 billion $ 1,779
Jul 10, 5 AM $ 100.12
+0.06%
$ 10.01 billion $ 2,465
Jul 10, 4 AM $ 100.07
+0.07%
$ 10.01 billion $ 2,538
Jul 10, 2 AM $ 99.91
+0.07%
$ 9.99 billion $ 2,484
Jul 10, 1 AM $ 99.76
+0.57%
$ 9.98 billion $ 2,464
Jul 10, 12 AM $ 99.2
+0.00%
$ 9.92 billion $ 2,217
Jul 9, 6 PM $ 99.21
+0.10%
$ 9.92 billion $ 2,170
Jul 9, 4 PM $ 98.9
+0.00%
$ 9.89 billion $ 2,077