Insurance Historical Data

INSURANCE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 PM $102.92
+0.00%
$10.29 billion $2,898
Sep 1, 7 PM $102.88
+0.04%
$10.29 billion $2,799
Sep 1, 6 PM $102.79
-0.93%
$10.28 billion $2,535
Sep 1, 5 PM $103.8
+0.00%
$10.38 billion $1,929
Sep 1, 4 PM $103.85
-0.18%
$10.39 billion $1,815
Sep 1, 1 PM $104.08
-0.25%
$10.41 billion $1,781
Sep 1, 12 PM $104.53
-0.04%
$10.45 billion $1,314
Sep 1, 10 AM $104.59
-0.04%
$10.46 billion $1,262
Sep 1, 9 AM $104.68
+0.00%
$10.47 billion $1,441
Sep 1, 8 AM $104.73
-0.70%
$10.47 billion $1,437
Sep 1, 7 AM $105.3
-0.11%
$10.53 billion $1,217
Sep 1, 6 AM $105.88
+0.00%
$-- $1,226
Sep 1, 5 AM $105.76
+0.28%
$10.58 billion $1,225
Sep 1, 3 AM $105.21
+0.02%
$10.52 billion $1,226
Sep 1, 2 AM $105.15
-0.01%
$10.52 billion $1,231
Aug 31, 10 PM $105.18
+0.00%
$10.52 billion $3,403
Aug 31, 8 PM $105.18
+0.00%
$10.52 billion $4,046
Aug 31, 7 PM $105.19
+0.00%
$10.52 billion $3,980
Aug 31, 6 PM $105.2
+0.30%
$10.52 billion $3,979
Aug 31, 5 PM $104.87
+0.01%
$10.49 billion $3,703
Aug 31, 4 PM $104.85
+0.00%
$10.48 billion $3,778
Aug 31, 3 PM $104.83
+0.00%
$10.48 billion $4,711
Aug 31, 2 PM $104.75
+0.00%
$10.47 billion $4,712
Aug 31, 1 PM $104.74
-0.01%
$10.47 billion $4,708
Aug 31, 12 PM $104.75
+0.00%
$10.47 billion $4,863
Aug 31, 11 AM $104.78
+0.00%
$10.48 billion $5,334
Aug 31, 10 AM $104.78
+0.00%
$10.48 billion $5,342
Aug 31, 9 AM $104.76
+0.26%
$10.48 billion $5,067
Aug 31, 8 AM $104.49
+0.13%
$10.45 billion $4,929
Aug 31, 7 AM $104.35
+0.05%
$10.44 billion $4,811
Aug 31, 6 AM $104.3
+0.00%
$10.43 billion $4,732
Aug 31, 5 AM $104.3
+0.05%
$10.43 billion $4,667
Aug 31, 2 AM $104.21
+0.00%
$10.42 billion $4,683
Aug 31, 12 AM $104.23
+0.31%
$10.42 billion $4,546
Aug 30, 11 PM $103.94
-1.28%
$10.39 billion $4,172
Aug 30, 10 PM $105.41
+0.00%
$10.54 billion $2,709
Aug 30, 9 PM $105.45
-0.26%
$10.54 billion $2,224
Aug 30, 8 PM $105.85
-0.17%
$10.58 billion $2,070
Aug 30, 6 PM $106.03
+0.00%
$10.6 billion $2,073
Aug 30, 5 PM $106.05
-0.03%
$10.61 billion $2,022
Aug 30, 4 PM $106.1
+0.74%
$10.61 billion $1,931
Aug 30, 3 PM $105.28
+0.03%
$10.53 billion $1,087
Aug 30, 1 PM $105.25
+0.12%
$10.53 billion $1,058
Aug 30, 12 PM $105.13
+0.37%
$10.51 billion $896
Aug 30, 11 AM $104.7
-0.02%
$10.47 billion $417
Aug 30, 5 AM $104.71
+0.01%
$10.47 billion $402
Aug 30, 4 AM $104.69
+0.00%
$10.47 billion $388
Aug 30, 3 AM $104.7
+0.00%
$10.47 billion $381
Aug 30, 1 AM $104.67
+0.01%
$10.47 billion $377
Aug 30, 12 AM $104.68
+0.04%
$10.47 billion $266