Insurance Historical Data

INSURANCE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 339.1
+0.00%
$ 33.91 billion $ 602
Mar 15, 2 PM $ 336.54
+0.00%
$ 33.65 billion $ 594
Mar 15, 1 PM $ 336.34
-0.44%
$ 33.63 billion $ 593
Mar 15, 12 PM $ 338.2
-0.15%
$ 33.82 billion $ 393
Mar 15, 11 AM $ 336.48
-0.71%
$ 33.65 billion $ 44
Mar 15, 9 AM $ 338.07
-0.78%
$ 33.81 billion $ 19
Mar 15, 12 AM $ 338.5
+0.00%
$ -- $ 20
Mar 14, 10 AM $ 333.18
+0.00%
$ 33.32 billion $ 13
Mar 14, 6 AM $ 333.33
+0.02%
$ 33.33 billion $ 6
Mar 13, 6 PM $ 333.68
+0.00%
$ 33.37 billion $ 506
Mar 13, 4 PM $ 336.28
+0.00%
$ 33.63 billion $ 493
Mar 13, 2 PM $ 336.98
-1.05%
$ 33.7 billion $ 486
Mar 13, 1 PM $ 338.93
+0.04%
$ 33.89 billion $ 311
Mar 13, 12 PM $ 339.12
-0.10%
$ 33.91 billion $ 300
Mar 13, 10 AM $ 339.12
+0.00%
$ 33.91 billion $ 300
Mar 12, 7 PM $ 335.32
-0.19%
$ 33.53 billion $ 283
Mar 12, 6 PM $ 333.65
+0.09%
$ -- $ 253
Mar 12, 5 PM $ 333.26
+0.11%
$ 33.33 billion $ 247
Mar 12, 4 PM $ 331.49
+0.00%
$ 33.15 billion $ 245
Mar 12, 1 PM $ 332.47
+0.00%
$ 33.25 billion $ 242
Mar 12, 10 AM $ 332.28
+0.02%
$ 33.23 billion $ 238
Mar 12, 9 AM $ 332.64
+0.20%
$ 33.26 billion $ 228
Mar 12, 5 AM $ 328.66
+0.00%
$ 32.87 billion $ 50,797
Mar 12, 3 AM $ 328.94
+0.00%
$ 32.89 billion $ 50,593
Mar 12, 2 AM $ 328.96
-0.25%
$ 32.9 billion $ 50,588
Mar 12, 1 AM $ 330.09
+0.00%
$ 33.01 billion $ 50,091
Mar 11, 7 PM $ 331.75
-0.02%
$ 33.18 billion $ 47,014
Mar 11, 5 PM $ 331.73
+0.11%
$ 33.17 billion $ 661
Oct 9, 9 AM $ 133.53
+0.00%
$ 13.35 billion $ 3,609
Oct 9, 8 AM $ 133.5
-0.18%
$ 13.35 billion $ 3,608
Oct 9, 7 AM $ 134.94
+0.00%
$ 13.49 billion $ 3,583
Oct 9, 6 AM $ 136
+1.62%
$ 13.6 billion $ 3,552
Oct 9, 5 AM $ 133.86
+0.31%
$ 13.37 billion $ 3,438
Oct 9, 4 AM $ 133.37
-0.37%
$ 13.34 billion $ 3,320
Oct 9, 3 AM $ 134.38
+0.34%
$ 13.44 billion $ 3,322
Oct 9, 2 AM $ 134.46
-0.09%
$ 13.45 billion $ 3,230
Oct 9, 1 AM $ 134.5
-0.99%
$ 13.45 billion $ 3,186
Oct 9, 12 AM $ 135.94
+0.95%
$ 13.59 billion $ 3,174
Oct 8, 11 PM $ 134.58
-0.06%
$ 13.46 billion $ 3,115
Oct 8, 10 PM $ 134.78
+0.05%
$ 13.46 billion $ 3,099
Oct 8, 9 PM $ 134.59
-0.24%
$ 13.46 billion $ 3,076
Oct 8, 8 PM $ 134.69
+0.07%
$ 13.47 billion $ 3,068
Oct 8, 7 PM $ 135.69
+0.00%
$ 13.56 billion $ 3,044
Oct 8, 6 PM $ 135.63
+0.64%
$ 13.56 billion $ 3,041
Oct 8, 5 PM $ 134.52
-0.27%
$ 13.45 billion $ 2,979
Oct 8, 3 PM $ 133.91
+0.00%
$ 13.39 billion $ 2,932
Oct 8, 2 PM $ 133.98
+0.21%
$ 13.4 billion $ 2,922
Oct 8, 1 PM $ 133.55
-0.11%
$ 13.36 billion $ 2,871
Oct 8, 12 PM $ 133.55
-0.81%
$ 13.36 billion $ 2,873
Oct 8, 11 AM $ 133.79
+0.11%
$ 13.38 billion $ 2,835