Insurance Historical Data

INSURANCE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 112.28
+2.96%
$ 11.23 billion $ 13,051
Jun 3, 4 AM $ 110
+0.42%
$ 11 billion $ 12,011
Jun 3, 3 AM $ 110.14
-0.96%
$ 11.01 billion $ 11,584
Jun 3, 12 AM $ 110.92
-0.22%
$ 11.09 billion $ 11,494
Jun 2, 11 PM $ 111.32
-0.41%
$ 11.13 billion $ 11,082
Jun 2, 10 PM $ 111.81
-0.59%
$ 11.18 billion $ 10,581
Jun 2, 9 PM $ 112.39
+0.18%
$ 11.24 billion $ 9,631
Jun 2, 8 PM $ 112.16
+0.29%
$ -- $ 9,430
Jun 2, 7 PM $ 111.72
-0.87%
$ 11.17 billion $ 9,337
Jun 2, 6 PM $ 113.01
-0.11%
$ 11.3 billion $ 8,121
Jun 2, 4 PM $ 112.96
+0.04%
$ 11.3 billion $ 7,909
Jun 2, 3 PM $ 113.23
-0.14%
$ 11.32 billion $ 7,837
Jun 2, 2 PM $ 113.65
-1.26%
$ 11.37 billion $ 7,185
Jun 2, 1 PM $ 115.34
-0.44%
$ 11.53 billion $ 5,762
Jun 2, 12 PM $ 116.26
-0.08%
$ 11.63 billion $ 6,237
Jun 2, 11 AM $ 116.22
+0.27%
$ 11.62 billion $ 6,641
Jun 2, 10 AM $ 115.97
-0.65%
$ 11.6 billion $ 6,590
Jun 2, 9 AM $ 116.07
-1.59%
$ 11.61 billion $ 7,471
Jun 2, 7 AM $ 117.51
+0.28%
$ 11.75 billion $ 7,580
Jun 2, 6 AM $ 117.5
-0.04%
$ 11.75 billion $ 7,340
Jun 2, 3 AM $ 117.48
+0.14%
$ 11.75 billion $ 7,538
Jun 2, 2 AM $ 117.27
-0.62%
$ 11.73 billion $ 7,258
Jun 2, 1 AM $ 118.4
+0.13%
$ 11.84 billion $ 6,609
Jun 1, 10 PM $ 118.41
-0.15%
$ 11.84 billion $ 6,796
Jun 1, 9 PM $ 118.59
+0.17%
$ 11.86 billion $ 6,625
Jun 1, 8 PM $ 118.35
+0.07%
$ 11.84 billion $ 6,436
Jun 1, 7 PM $ 118.22
+0.00%
$ 11.82 billion $ 6,310
Jun 1, 6 PM $ 118.36
+0.18%
$ 11.84 billion $ 6,289
Jun 1, 5 PM $ 118.16
+0.35%
$ 11.82 billion $ 6,208
Jun 1, 4 PM $ 117.89
-0.34%
$ 11.79 billion $ 5,766
Jun 1, 2 PM $ 118.54
-0.38%
$ 11.85 billion $ 5,859
Jun 1, 1 PM $ 119.15
-0.17%
$ 11.91 billion $ 5,838
Jun 1, 12 PM $ 120.05
-0.23%
$ 12 billion $ 5,106
Jun 1, 11 AM $ 120.54
+0.29%
$ 12.05 billion $ 4,246
Jun 1, 10 AM $ 120.65
+0.14%
$ 12.07 billion $ 4,244
Jun 1, 9 AM $ 119.94
+0.24%
$ 11.99 billion $ 3,814
Jun 1, 8 AM $ 120.06
-0.18%
$ 12.01 billion $ 3,223
Jun 1, 7 AM $ 120.34
-0.55%
$ 12.03 billion $ 3,088
Jun 1, 6 AM $ 121.05
-0.15%
$ 12.11 billion $ 2,932
Jun 1, 5 AM $ 121.35
-0.02%
$ 12.13 billion $ 2,536
Jun 1, 4 AM $ 121.42
-0.03%
$ 12.14 billion $ 2,443
Jun 1, 3 AM $ 120.97
+0.00%
$ 12.1 billion $ 2,552
Jun 1, 2 AM $ 121.5
-0.16%
$ 12.15 billion $ 2,551
Jun 1, 1 AM $ 121.66
-0.21%
$ 12.17 billion $ 2,778
Jun 1, 12 AM $ 121.08
+0.00%
$ 12.11 billion $ 2,731
May 31, 11 PM $ 121.52
+0.15%
$ 12.15 billion $ 2,517
May 31, 10 PM $ 121.27
+0.00%
$ 12.13 billion $ 2,475
May 31, 5 PM $ 121.59
+0.00%
$ 12.16 billion $ 3,077
May 31, 4 PM $ 121.87
-0.34%
$ 12.19 billion $ 3,249
May 31, 2 PM $ 122.17
-0.01%
$ 12.22 billion $ 2,768