Insurance Historical Data

INSURANCE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 11.46
+4.90%
$ 1.15 billion $ 338,735
Dec 18, 2024 $ 10.93
-1.27%
$ 1.09 billion $ 117,215
Dec 17, 2024 $ 11.1
+1.59%
$ 1.11 billion $ 29,294
Dec 16, 2024 $ 10.96
+1.26%
$ 1.1 billion $ 56,061
Dec 15, 2024 $ 10.83
-2.88%
$ 1.08 billion $ 196,021
Dec 14, 2024 $ 11.14
-2.38%
$ 1.11 billion $ 61,199
Dec 13, 2024 $ 11.39
+2.21%
$ 1.14 billion $ 62,163
Dec 12, 2024 $ 11.14
+3.39%
$ 1.11 billion $ 147,278
Dec 11, 2024 $ 10.8
+6.74%
$ 1.08 billion $ 226,616
Dec 10, 2024 $ 10.11
+4.14%
$ 1.01 billion $ 366,503
Dec 9, 2024 $ 9.71
+20.14%
$ 971.04 million $ 873,700
Dec 8, 2024 $ 8.08
+18.17%
$ 808.26 million $ 631,674
Dec 7, 2024 $ 6.84
+2.64%
$ 683.99 million $ 9,389
Dec 6, 2024 $ 6.68
+3.57%
$ 667.91 million $ 43,963
Dec 5, 2024 $ 6.45
+62.88%
$ 644.88 million $ 1.5 million
Dec 4, 2024 $ 3.96
+1.60%
$ 396.2 million $ 10,984
Dec 3, 2024 $ 3.9
+10.61%
$ 389.94 million $ 64,407
Dec 2, 2024 $ 3.52
-1.46%
$ 352.98 million $ 31,939
Dec 1, 2024 $ 3.57
-0.78%
$ 357.97 million $ 15,925
Nov 30, 2024 $ 3.61
+3.36%
$ 360.78 million $ 68,589
Nov 29, 2024 $ 3.49
+0.76%
$ 349.15 million $ 15,789
Nov 28, 2024 $ 3.47
+2.39%
$ 346.5 million $ 28,106
Nov 27, 2024 $ 3.39
+7.34%
$ 339.05 million $ 99,590
Nov 26, 2024 $ 3.16
-2.28%
$ 315.83 million $ 75,903
Nov 25, 2024 $ 3.23
-2.42%
$ 323.19 million $ 664,705
Nov 24, 2024 $ 3.31
-2.54%
$ 331.2 million $ 684,056
Nov 23, 2024 $ 3.4
+4.55%
$ 339.82 million $ 693,637
Nov 22, 2024 $ 3.25
+0.92%
$ 325.02 million $ 656,702
Nov 21, 2024 $ 3.22
+1.97%
$ 322.07 million $ 654,187
Nov 20, 2024 $ 3.16
+5.73%
$ 315.85 million $ 653,070
Nov 19, 2024 $ 3.01
+19.74%
$ 301.46 million $ 993,111
Nov 18, 2024 $ 2.52
-0.80%
$ 251.76 million $ 670,017
Nov 17, 2024 $ 2.54
+1.62%
$ 254.08 million $ 818,326
Nov 16, 2024 $ 2.5
+1.89%
$ 250.04 million $ 468,974
Nov 15, 2024 $ 2.45
-5.89%
$ 245.4 million $ 454,516
Nov 14, 2024 $ 2.6
-2.37%
$ 259.78 million $ 2.35 million
Nov 13, 2024 $ 2.65
-0.03%
$ 264.94 million $ 1.07 million
Nov 12, 2024 $ 2.63
-1.19%
$ 263.13 million $ 666,786
Nov 11, 2024 $ 2.64
-1.00%
$ 264.07 million $ 1.03 million
Nov 10, 2024 $ 2.66
-0.66%
$ 266.35 million $ 1.06 million
Nov 9, 2024 $ 2.69
-4.96%
$ 268.74 million $ 941,288
Nov 8, 2024 $ 2.83
-0.12%
$ 282.71 million $ 883,010
Nov 7, 2024 $ 2.84
+6.47%
$ 283.56 million $ 742,250
Nov 6, 2024 $ 2.66
+9.00%
$ 266.3 million $ 916,618
Nov 5, 2024 $ 2.44
+7.52%
$ 243.65 million $ 1.02 million
Nov 4, 2024 $ 2.27
+0.84%
$ 226.62 million $ 341,637
Nov 3, 2024 $ 2.25
-0.01%
$ 225.18 million $ 1.4 million
Nov 2, 2024 $ 2.25
-0.10%
$ 225.28 million $ 1.33 million
Nov 1, 2024 $ 2.26
-0.26%
$ 225.56 million $ 699,275
Oct 31, 2024 $ 2.25
+3.15%
$ 225.31 million $ 525,309