Insurance Historical Data

INSURANCE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 332.28
+0.02%
$ 33.23 billion $ 238
Mar 12, 9 AM $ 332.64
+0.20%
$ 33.26 billion $ 228
Mar 12, 5 AM $ 328.66
+0.00%
$ 32.87 billion $ 50,797
Mar 12, 3 AM $ 328.94
+0.00%
$ 32.89 billion $ 50,593
Mar 12, 2 AM $ 328.96
-0.25%
$ 32.9 billion $ 50,588
Mar 12, 1 AM $ 330.09
+0.00%
$ 33.01 billion $ 50,091
Mar 11, 7 PM $ 331.75
-0.02%
$ 33.18 billion $ 47,014
Mar 11, 5 PM $ 331.73
+0.11%
$ 33.17 billion $ 661
Oct 9, 9 AM $ 133.53
+0.00%
$ 13.35 billion $ 3,609
Oct 9, 8 AM $ 133.5
-0.18%
$ 13.35 billion $ 3,608
Oct 9, 7 AM $ 134.94
+0.00%
$ 13.49 billion $ 3,583
Oct 9, 6 AM $ 136
+1.62%
$ 13.6 billion $ 3,552
Oct 9, 5 AM $ 133.86
+0.31%
$ 13.37 billion $ 3,438
Oct 9, 4 AM $ 133.37
-0.37%
$ 13.34 billion $ 3,320
Oct 9, 3 AM $ 134.38
+0.34%
$ 13.44 billion $ 3,322
Oct 9, 2 AM $ 134.46
-0.09%
$ 13.45 billion $ 3,230
Oct 9, 1 AM $ 134.5
-0.99%
$ 13.45 billion $ 3,186
Oct 9, 12 AM $ 135.94
+0.95%
$ 13.59 billion $ 3,174
Oct 8, 11 PM $ 134.58
-0.06%
$ 13.46 billion $ 3,115
Oct 8, 10 PM $ 134.78
+0.05%
$ 13.46 billion $ 3,099
Oct 8, 9 PM $ 134.59
-0.24%
$ 13.46 billion $ 3,076
Oct 8, 8 PM $ 134.69
+0.07%
$ 13.47 billion $ 3,068
Oct 8, 7 PM $ 135.69
+0.00%
$ 13.56 billion $ 3,044
Oct 8, 6 PM $ 135.63
+0.64%
$ 13.56 billion $ 3,041
Oct 8, 5 PM $ 134.52
-0.27%
$ 13.45 billion $ 2,979
Oct 8, 3 PM $ 133.91
+0.00%
$ 13.39 billion $ 2,932
Oct 8, 2 PM $ 133.98
+0.21%
$ 13.4 billion $ 2,922
Oct 8, 1 PM $ 133.55
-0.11%
$ 13.36 billion $ 2,871
Oct 8, 12 PM $ 133.55
-0.81%
$ 13.36 billion $ 2,873
Oct 8, 11 AM $ 133.79
+0.11%
$ 13.38 billion $ 2,835
Oct 8, 10 AM $ 133.61
+0.09%
$ 13.36 billion $ 2,815
Oct 8, 9 AM $ 133.76
-0.22%
$ 13.38 billion $ 2,787
Oct 8, 8 AM $ 134.47
+0.11%
$ 13.45 billion $ 2,744
Oct 8, 7 AM $ 134.18
+0.02%
$ 13.42 billion $ 2,687
Oct 8, 6 AM $ 134.54
+0.68%
$ 13.45 billion $ 2,602
Oct 8, 5 AM $ 133.87
+0.00%
$ 13.39 billion $ 2,579
Oct 8, 4 AM $ 133.65
+0.40%
$ 13.37 billion $ 2,574
Oct 8, 3 AM $ 133.21
-0.53%
$ 13.32 billion $ 2,518
Oct 8, 2 AM $ 134.18
-0.16%
$ 13.42 billion $ 2,475
Oct 8, 1 AM $ 133.46
+0.02%
$ 13.35 billion $ 2,414
Oct 8, 12 AM $ 134.26
+0.53%
$ 13.43 billion $ 2,382
Oct 7, 11 PM $ 134.31
+0.44%
$ 13.43 billion $ 2,349
Oct 7, 10 PM $ 133.88
-0.11%
$ 13.39 billion $ 2,329
Oct 7, 9 PM $ 133.93
-0.18%
$ 13.39 billion $ 2,246
Oct 7, 8 PM $ 134.37
+1.10%
$ 13.44 billion $ 2,200
Oct 7, 7 PM $ 132.36
-1.14%
$ 13.24 billion $ 2,055
Oct 7, 6 PM $ 133.81
+0.20%
$ 13.38 billion $ 2,009
Oct 7, 5 PM $ 133.48
-0.18%
$ 13.35 billion $ 1,982
Oct 7, 4 PM $ 133.42
+0.08%
$ 13.34 billion $ 1,966
Oct 7, 3 PM $ 132.83
-0.58%
$ 13.3 billion $ 1,879