Insurance Historical Data

INSURANCE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 AM $104.68
+0.04%
$10.47 billion $266
Aug 29, 11 PM $104.58
+0.00%
$10.46 billion $217
Aug 29, 7 PM $104.53
+0.00%
$10.45 billion $215
Aug 29, 4 PM $104.47
+0.00%
$10.45 billion $1,355
Aug 29, 2 PM $104.37
+0.00%
$10.44 billion $2,634
Aug 29, 12 AM $104.36
-0.57%
$10.44 billion $5,819
Aug 28, 11 PM $104.78
-0.05%
$10.48 billion $5,817
Aug 28, 10 PM $104.49
-0.11%
$10.45 billion $5,816
Aug 28, 9 PM $104.43
+0.00%
$10.44 billion $5,816
Aug 28, 8 PM $104.44
+0.00%
$10.44 billion $5,815
Aug 28, 6 PM $104.35
+0.00%
$10.44 billion $5,812
Aug 28, 5 PM $104.36
+0.10%
$10.44 billion $5,935
Aug 28, 4 PM $104.25
-1.63%
$10.42 billion $5,905
Aug 28, 3 PM $105.98
-0.39%
$10.6 billion $3,929
Aug 28, 2 PM $106.43
-0.14%
$10.64 billion $3,957
Aug 28, 10 AM $106.69
-0.23%
$10.67 billion $3,617
Aug 28, 9 AM $106.99
-0.15%
$10.7 billion $3,678
Aug 28, 8 AM $107.21
+0.00%
$10.72 billion $3,459
Aug 28, 6 AM $107.6
+0.00%
$10.76 billion $4,317
Aug 28, 4 AM $107.25
-0.14%
$10.73 billion $4,313
Aug 28, 2 AM $107.46
-0.42%
$10.75 billion $4,143
Aug 28, 1 AM $107.97
+0.61%
$10.8 billion $3,527
Aug 27, 10 PM $107.83
-0.06%
$10.78 billion $3,580
Aug 27, 7 PM $107.79
+0.00%
$10.78 billion $3,585
Aug 27, 6 PM $107.27
-0.09%
$10.73 billion $3,587
Aug 27, 5 PM $107.42
+0.00%
$10.74 billion $3,411
Aug 27, 4 PM $107.35
+0.00%
$10.74 billion $3,410
Aug 27, 3 PM $107.34
+0.19%
$10.73 billion $3,144
Aug 27, 2 PM $106.97
+0.07%
$10.7 billion $3,170
Aug 27, 1 PM $106.81
-0.08%
$10.68 billion $3,119
Aug 27, 12 PM $106.94
+0.00%
$10.69 billion $3,153
Aug 27, 10 AM $106.94
-0.32%
$10.69 billion $2,743
Aug 27, 9 AM $107.34
+0.24%
$10.73 billion $2,548
Aug 27, 8 AM $106.99
+0.79%
$10.7 billion $2,102
Aug 27, 1 AM $106.1
+0.00%
$10.61 billion $1,621
Aug 26, 10 PM $106.11
+0.21%
$10.61 billion $1,609
Aug 26, 9 PM $105.88
+0.21%
$10.59 billion $1,406
Aug 26, 8 PM $105.6
+0.00%
$-- $1,982
Aug 26, 7 PM $105.6
+0.14%
$10.56 billion $1,982
Aug 26, 6 PM $105.22
+0.10%
$10.52 billion $1,755
Aug 26, 3 PM $105.45
-0.13%
$10.54 billion $1,751
Aug 26, 2 PM $105.59
-0.14%
$10.56 billion $1,641
Aug 26, 1 PM $105.77
-0.10%
$10.58 billion $2,388
Aug 26, 10 AM $105.89
+0.00%
$10.59 billion $2,893
Aug 26, 7 AM $105.89
+0.00%
$10.59 billion $4,514
Aug 26, 2 AM $105.88
+0.17%
$10.59 billion $5,066
Aug 26, 1 AM $105.65
+0.00%
$10.57 billion $6,053
Aug 25, 11 PM $105.59
+0.00%
$10.56 billion $6,669
Aug 25, 10 PM $105.54
+0.00%
$10.55 billion $6,666
Aug 25, 9 PM $105.54
-0.30%
$10.55 billion $6,535