Insurance Historical Data

INSURANCE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 98.9
+0.00%
$ 9.89 billion $ 2,077
Jul 9, 1 PM $ 98.91
+0.00%
$ 9.89 billion $ 2,481
Jul 9, 12 PM $ 98.92
-0.05%
$ 9.89 billion $ 2,384
Jul 9, 10 AM $ 99.01
+0.00%
$ 9.9 billion $ 2,334
Jul 9, 7 AM $ 99.01
+0.35%
$ 9.9 billion $ 3,661
Jul 9, 6 AM $ 98.61
+0.24%
$ 9.86 billion $ 3,279
Jul 9, 5 AM $ 98.33
+0.19%
$ 9.83 billion $ 3,171
Jul 9, 4 AM $ 98.11
+0.00%
$ 9.81 billion $ 2,934
Jul 9, 3 AM $ 98.13
+0.00%
$ 9.81 billion $ 2,892
Jul 9, 2 AM $ 98.16
-0.09%
$ 9.82 billion $ 2,838
Jul 9, 1 AM $ 98.29
+0.28%
$ 9.83 billion $ 3,167
Jul 9, 12 AM $ 97.98
+0.00%
$ -- $ 3,402
Jul 8, 11 PM $ 97.98
+0.00%
$ 9.8 billion $ 3,361
Jul 8, 9 PM $ 97.93
+0.00%
$ 9.79 billion $ 3,655
Jul 8, 6 PM $ 97.95
+0.00%
$ 9.79 billion $ 3,922
Jul 8, 5 PM $ 97.94
+0.12%
$ 9.79 billion $ 3,868
Jul 8, 4 PM $ 97.82
+0.00%
$ 9.78 billion $ 3,768
Jul 8, 3 PM $ 97.81
-0.16%
$ 9.78 billion $ 4,637
Jul 8, 2 PM $ 98
-0.04%
$ 9.8 billion $ 4,651
Jul 8, 1 PM $ 98.1
+0.00%
$ 9.81 billion $ 4,995
Jul 8, 11 AM $ 98.15
+0.00%
$ 9.82 billion $ 5,130
Jul 8, 9 AM $ 98.15
-0.39%
$ 9.82 billion $ 5,062
Jul 8, 8 AM $ 98.64
-0.72%
$ 9.86 billion $ 4,470
Jul 8, 7 AM $ 99.36
+0.00%
$ 9.94 billion $ 3,662
Jul 8, 6 AM $ 99.4
-0.13%
$ 9.94 billion $ 3,594
Jul 8, 2 AM $ 99.58
-0.33%
$ 9.96 billion $ 4,242
Jul 8, 1 AM $ 99.96
-0.51%
$ 10 billion $ 4,279
Jul 7, 11 PM $ 100.33
+0.00%
$ 10.03 billion $ 4,029
Jul 7, 10 PM $ 100.51
-0.12%
$ 10.05 billion $ 4,033
Jul 7, 9 PM $ 100.67
-0.10%
$ 10.07 billion $ 3,892
Jul 7, 8 PM $ 100.77
+0.00%
$ 10.08 billion $ 4,907
Jul 7, 7 PM $ 100.77
-0.17%
$ 10.08 billion $ 4,811
Jul 7, 6 PM $ 101
+0.00%
$ 10.1 billion $ 4,637
Jul 7, 4 PM $ 101.01
+0.13%
$ 10.1 billion $ 4,746
Jul 7, 3 PM $ 100.73
+0.53%
$ 10.07 billion $ 5,855
Jul 7, 2 PM $ 100.14
-0.08%
$ 10.01 billion $ 5,929
Jul 7, 1 PM $ 100.32
+0.00%
$ 10.03 billion $ 5,898
Jul 7, 12 PM $ 100.35
+0.10%
$ 10.04 billion $ 6,581
Jul 7, 5 AM $ 100.19
-0.34%
$ 10.02 billion $ 8,363
Jul 7, 4 AM $ 100.55
-0.12%
$ 10.06 billion $ 8,062
Jul 7, 3 AM $ 100.67
-0.17%
$ 10.07 billion $ 7,935
Jul 7, 2 AM $ 100.9
-0.34%
$ 10.09 billion $ 7,837
Jul 7, 1 AM $ 101.28
-0.19%
$ 10.13 billion $ 7,472
Jul 7, 12 AM $ 101.48
+0.00%
$ 10.15 billion $ 7,263
Jul 6, 11 PM $ 101.52
-0.08%
$ 10.15 billion $ 7,318
Jul 6, 10 PM $ 101.6
+0.00%
$ 10.16 billion $ 7,267
Jul 6, 9 PM $ 101.6
+0.67%
$ 10.16 billion $ 8,172
Jul 6, 8 PM $ 100.63
+0.00%
$ 10.06 billion $ 6,965
Jul 6, 5 PM $ 100.62
+0.14%
$ 10.06 billion $ 7,439
Jul 6, 4 PM $ 100.48
+0.36%
$ 10.05 billion $ 7,340