Insurance Historical Data

INSURANCE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 122.17
-0.01%
$ 12.22 billion $ 2,768
May 31, 1 PM $ 122.24
+0.00%
$ 12.22 billion $ 3,398
May 31, 10 AM $ 122.38
-0.25%
$ 12.24 billion $ 3,401
May 31, 9 AM $ 122.5
+0.00%
$ 12.25 billion $ 3,334
May 31, 7 AM $ 123.22
+0.30%
$ 12.32 billion $ 3,415
May 31, 6 AM $ 122.78
-0.08%
$ 12.28 billion $ 3,159
May 31, 5 AM $ 122.78
-0.02%
$ 12.28 billion $ 3,147
May 31, 4 AM $ 122.81
+0.33%
$ 12.28 billion $ 3,122
May 31, 3 AM $ 122.39
-0.03%
$ 12.24 billion $ 2,989
May 31, 2 AM $ 122.51
+0.09%
$ 12.25 billion $ 3,051
May 31, 1 AM $ 122.04
+0.18%
$ 12.2 billion $ 2,791
May 30, 10 PM $ 122.51
+0.00%
$ 12.25 billion $ 2,477
May 30, 8 PM $ 121.71
+0.00%
$ 12.17 billion $ 2,468
May 30, 7 PM $ 121.74
+0.25%
$ 12.17 billion $ 2,364
May 30, 6 PM $ 121.85
+0.21%
$ 12.19 billion $ 2,268
May 30, 5 PM $ 121.44
-0.06%
$ 12.14 billion $ 2,142
May 30, 4 PM $ 121.3
+0.00%
$ 12.13 billion $ 1,961
May 30, 3 PM $ 120.28
-0.84%
$ 12.03 billion $ 1,721
May 30, 2 PM $ 121.06
+0.48%
$ 12.11 billion $ 2,535
May 30, 10 AM $ 120.49
+0.21%
$ 12.05 billion $ 2,292
May 30, 9 AM $ 120.21
-0.08%
$ 12.02 billion $ 2,149
May 30, 7 AM $ 120.09
-0.11%
$ 12.01 billion $ 2,146
May 30, 4 AM $ 120.32
+0.00%
$ 12.03 billion $ 2,014
May 30, 3 AM $ 119.96
+0.00%
$ 12 billion $ 1,970
May 30, 2 AM $ 119.67
-0.03%
$ 11.97 billion $ 1,939
May 30, 1 AM $ 119.8
-0.09%
$ 11.98 billion $ 1,834
May 29, 7 PM $ 120.24
+0.00%
$ 12.02 billion $ 1,814
May 29, 3 PM $ 119.88
+0.29%
$ 11.99 billion $ 2,231
May 29, 2 PM $ 119.55
-0.11%
$ 11.96 billion $ 1,263
May 29, 1 PM $ 119.71
-0.17%
$ 11.97 billion $ 1,196
May 29, 12 PM $ 119.83
+0.00%
$ 11.98 billion $ 1,047
May 29, 7 AM $ 119.78
+0.00%
$ 11.98 billion $ 1,048
May 29, 6 AM $ 119.85
+0.04%
$ 11.99 billion $ 1,057
May 29, 4 AM $ 119.93
+0.01%
$ 11.99 billion $ 1,625
May 29, 2 AM $ 119.94
-0.10%
$ 11.99 billion $ 3,424
May 28, 6 PM $ 120.05
+0.15%
$ 12.01 billion $ 4,417
May 28, 5 PM $ 119.84
+0.22%
$ 11.98 billion $ 4,409
May 28, 4 PM $ 119.52
+0.08%
$ 11.95 billion $ 4,121
May 28, 2 PM $ 119.45
+0.00%
$ 11.94 billion $ 4,035
May 28, 7 AM $ 119.36
-0.18%
$ 11.94 billion $ 4,543
May 28, 5 AM $ 118.27
+0.00%
$ 11.83 billion $ 4,351
May 28, 4 AM $ 120.05
-0.57%
$ 12.01 billion $ 4,202
May 28, 3 AM $ 120.68
-0.89%
$ 12.07 billion $ 3,852
May 28, 1 AM $ 121.98
+0.07%
$ 12.2 billion $ 2,597
May 27, 11 PM $ 121.51
-0.06%
$ 12.15 billion $ 2,532
May 27, 9 PM $ 122.24
-0.30%
$ 12.22 billion $ 2,053
May 27, 6 PM $ 122.86
-0.22%
$ 12.29 billion $ 1,594
May 27, 2 PM $ 122.95
-0.11%
$ 12.29 billion $ 3,149
May 27, 1 PM $ 123.23
-0.08%
$ 12.32 billion $ 3,368
May 27, 8 AM $ 123.65
+0.15%
$ 12.36 billion $ 3,367