Insurance Historical Data

INSURANCE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $105.54
-0.30%
$10.55 billion $6,535
Aug 25, 8 PM $105.91
-0.33%
$10.59 billion $6,198
Aug 25, 3 PM $106.32
+0.00%
$10.63 billion $6,537
Aug 25, 2 PM $106.27
+0.17%
$10.63 billion $7,361
Aug 25, 1 PM $106.05
-0.69%
$10.6 billion $8,030
Aug 25, 12 PM $106.83
-0.30%
$10.68 billion $7,947
Aug 25, 9 AM $107.2
-0.74%
$10.72 billion $8,392
Aug 25, 8 AM $108.05
+0.00%
$10.8 billion $7,763
Aug 25, 7 AM $108.05
-0.56%
$10.81 billion $8,135
Aug 25, 6 AM $108.66
+0.00%
$10.87 billion $8,084
Aug 25, 4 AM $108.66
-0.14%
$10.87 billion $8,272
Aug 25, 3 AM $108.87
-0.01%
$10.89 billion $8,632
Aug 25, 2 AM $109.01
+1.38%
$10.9 billion $8,363
Aug 25, 1 AM $107.67
+0.05%
$10.77 billion $7,264
Aug 25, 12 AM $107.56
-0.19%
$10.76 billion $7,196
Aug 24, 5 PM $107.06
-0.52%
$10.71 billion $7,326
Aug 24, 4 PM $107.67
+0.00%
$10.77 billion $6,868
Aug 24, 3 PM $107.76
-0.04%
$10.78 billion $6,811
Aug 24, 2 PM $107.78
+0.70%
$10.78 billion $6,697
Aug 24, 1 PM $107.05
-0.20%
$10.7 billion $5,456
Aug 24, 12 PM $107.21
+0.00%
$10.72 billion $5,992
Aug 24, 11 AM $107.2
+0.60%
$10.72 billion $5,932
Aug 24, 10 AM $106.56
+0.11%
$10.66 billion $5,838
Aug 24, 9 AM $106.32
+0.00%
$10.63 billion $5,729
Aug 24, 8 AM $106.32
-0.39%
$10.63 billion $5,936
Aug 24, 7 AM $106.81
-0.04%
$10.68 billion $5,365
Aug 24, 6 AM $106.79
+0.00%
$10.68 billion $5,137
Aug 24, 4 AM $106.79
-0.49%
$10.68 billion $5,967
Aug 24, 2 AM $107.45
+0.00%
$10.74 billion $5,925
Aug 24, 1 AM $107.53
-0.34%
$10.75 billion $5,791
Aug 23, 11 PM $107.9
+0.00%
$10.79 billion $5,436
Aug 23, 9 PM $108.02
+0.63%
$10.8 billion $5,431
Aug 23, 4 PM $107.35
+0.08%
$10.73 billion $4,820
Aug 23, 2 PM $107.2
-0.46%
$10.72 billion $4,691
Aug 23, 1 PM $107.67
+0.75%
$10.77 billion $3,958
Aug 23, 12 PM $106.82
+0.00%
$10.68 billion $3,084
Aug 23, 11 AM $106.82
+0.50%
$10.68 billion $3,333
Aug 23, 10 AM $106.29
+0.06%
$10.63 billion $2,811
Aug 23, 9 AM $106.22
+0.07%
$10.62 billion $3,589
Aug 23, 8 AM $106.15
+0.22%
$10.61 billion $3,658
Aug 23, 7 AM $106.48
+0.00%
$10.65 billion $3,767
Aug 23, 6 AM $105.91
+0.01%
$10.59 billion $3,764
Aug 23, 5 AM $105.84
-0.63%
$10.58 billion $3,729
Aug 23, 4 AM $106.63
-0.49%
$10.66 billion $5,327
Aug 23, 3 AM $107.22
+0.00%
$10.72 billion $4,811
Aug 23, 2 AM $107.22
+0.00%
$10.72 billion $6,033
Aug 23, 12 AM $107.23
+0.00%
$10.72 billion $6,014
Aug 22, 9 PM $107.2
+0.00%
$10.72 billion $6,750
Aug 22, 7 PM $107.24
+0.12%
$10.72 billion $8,334
Aug 22, 6 PM $107.1
+0.02%
$10.71 billion $8,467