Insurance Historical Data

INSURANCE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 133.42
+0.08%
$ 13.34 billion $ 1,966
Oct 7, 3 PM $ 132.83
-0.58%
$ 13.3 billion $ 1,879
Oct 7, 2 PM $ 133.36
-0.89%
$ 13.34 billion $ 1,816
Oct 7, 1 PM $ 134.83
-0.25%
$ 13.51 billion $ 1,659
Oct 7, 12 PM $ 135.49
+1.06%
$ 13.41 billion $ 1,563
Oct 7, 11 AM $ 133.74
-0.45%
$ 13.37 billion $ 1,495
Oct 7, 10 AM $ 134.3
+0.41%
$ 13.43 billion $ 1,451
Oct 7, 9 AM $ 133.35
-0.08%
$ 13.33 billion $ 1,407
Oct 7, 8 AM $ 133.31
+0.43%
$ 13.33 billion $ 1,380
Oct 7, 7 AM $ 132.8
+0.16%
$ 13.28 billion $ 1,352
Oct 7, 6 AM $ 132.73
-0.90%
$ 13.27 billion $ 1,305
Oct 7, 5 AM $ 134.46
+0.17%
$ 13.45 billion $ 1,253
Oct 7, 4 AM $ 133.91
+1.48%
$ 13.39 billion $ 1,155
Oct 7, 3 AM $ 132.02
+0.53%
$ 13.2 billion $ 1,097
Oct 7, 1 AM $ 131.93
-0.66%
$ 13.19 billion $ 1,056
Oct 7, 12 AM $ 132.83
+0.09%
$ 13.28 billion $ 1,033
Oct 6, 10 PM $ 132.72
+0.00%
$ 13.27 billion $ 1,006
Oct 6, 9 PM $ 133.01
+0.54%
$ 13.3 billion $ 993
Oct 6, 8 PM $ 132.35
+0.08%
$ 13.23 billion $ 974
Oct 6, 6 PM $ 133.09
+0.00%
$ 13.31 billion $ 1,012
Oct 6, 11 AM $ 804.66
-0.17%
$ 80.47 billion $ 29,531
Oct 6, 10 AM $ 804.48
-1.33%
$ 80.45 billion $ 28,601
Oct 6, 9 AM $ 815.12
+0.10%
$ 81.51 billion $ 31,441
Oct 6, 8 AM $ 813.45
-0.53%
$ 81.34 billion $ 33,189
Oct 6, 7 AM $ 817.46
+1.06%
$ 81.75 billion $ 33,332
Oct 6, 6 AM $ 806.11
-0.54%
$ 80.61 billion $ 20,377
Oct 6, 5 AM $ 817.37
+0.32%
$ 81.74 billion $ 13,531
Oct 6, 4 AM $ 814
+0.57%
$ 81.4 billion $ 12,184
Oct 6, 3 AM $ 809.27
+0.01%
$ 80.93 billion $ 12,076
Oct 6, 2 AM $ 808.23
+0.01%
$ 80.82 billion $ 29,905
Oct 6, 1 AM $ 809.37
-0.13%
$ 80.94 billion $ 49,844
Oct 6, 12 AM $ 809.8
+0.40%
$ 80.98 billion $ 49,443
Oct 5, 11 PM $ 807.67
-0.02%
$ 80.77 billion $ 47,536
Oct 5, 10 PM $ 806.78
+0.03%
$ 80.68 billion $ 49,538
Oct 5, 9 PM $ 807.21
-0.03%
$ 80.72 billion $ 49,458
Oct 5, 8 PM $ 806.56
+0.02%
$ 80.66 billion $ 50,960
Oct 5, 7 PM $ 806.65
+0.00%
$ 80.67 billion $ 53,359
Oct 5, 6 PM $ 807.02
+0.07%
$ 80.7 billion $ 54,760
Oct 5, 5 PM $ 805.86
+0.13%
$ 80.59 billion $ 59,865
Oct 5, 4 PM $ 805.77
-0.08%
$ 80.58 billion $ 57,827
Oct 5, 3 PM $ 806.03
+0.04%
$ 80.6 billion $ 56,575
Oct 5, 2 PM $ 806.06
-0.04%
$ 80.61 billion $ 57,024
Oct 5, 1 PM $ 806.86
+0.03%
$ 80.69 billion $ 57,070
Oct 5, 12 PM $ 805.16
-0.05%
$ 80.52 billion $ 57,497
Oct 5, 11 AM $ 812.97
+0.36%
$ 81.3 billion $ 61,244
Oct 5, 10 AM $ 810.22
-0.53%
$ 81.02 billion $ 61,874
Oct 5, 9 AM $ 808.14
-0.08%
$ 80.81 billion $ 61,301
Oct 5, 8 AM $ 809.44
-0.04%
$ 80.94 billion $ 56,470
Oct 5, 7 AM $ 807.37
-0.02%
$ 80.74 billion $ 56,538
Oct 5, 6 AM $ 808.05
-0.06%
$ 80.81 billion $ 56,381