Insurance Historical Data

INSURANCE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 100.48
+0.36%
$ 10.05 billion $ 7,340
Jul 6, 3 PM $ 100.06
+1.44%
$ 10.01 billion $ 6,743
Jul 6, 2 PM $ 98.6
+0.29%
$ 9.86 billion $ 5,126
Jul 6, 1 PM $ 98.31
-0.43%
$ 9.83 billion $ 4,893
Jul 6, 12 PM $ 98.81
-1.04%
$ 9.88 billion $ 4,250
Jul 6, 11 AM $ 99.92
+0.00%
$ 9.99 billion $ 3,055
Jul 6, 9 AM $ 99.96
-0.33%
$ 10 billion $ 2,999
Jul 6, 8 AM $ 100.29
-0.04%
$ 10.03 billion $ 2,551
Jul 6, 7 AM $ 100.43
+0.00%
$ 10.04 billion $ 2,419
Jul 6, 6 AM $ 100.43
-0.02%
$ 10.04 billion $ 2,418
Jul 6, 5 AM $ 100.56
-0.12%
$ 10.06 billion $ 2,379
Jul 6, 3 AM $ 100.78
-0.05%
$ 10.08 billion $ 2,046
Jul 6, 12 AM $ 100.89
-0.07%
$ 10.09 billion $ 2,198
Jul 5, 10 PM $ 100.91
+0.54%
$ 10.09 billion $ 2,059
Jul 5, 9 PM $ 100.29
+0.12%
$ 10.03 billion $ 1,364
Jul 5, 8 PM $ 100.21
+0.04%
$ 10.02 billion $ 1,283
Jul 5, 7 PM $ 100.18
-0.01%
$ 10.02 billion $ 1,271
Jul 5, 6 PM $ 100.2
+0.35%
$ 10.02 billion $ 1,244
Jul 5, 3 PM $ 99.66
+0.00%
$ 9.97 billion $ 1,814
Jul 5, 2 PM $ 99.66
+0.11%
$ 9.97 billion $ 1,810
Jul 5, 12 PM $ 99.54
+0.00%
$ 9.95 billion $ 1,845
Jul 5, 5 AM $ 99.53
+0.00%
$ 9.95 billion $ 1,964
Jul 5, 2 AM $ 99.56
-0.14%
$ 9.96 billion $ 1,927
Jul 5, 1 AM $ 99.7
-0.15%
$ 9.97 billion $ 1,717
Jul 5, 12 AM $ 99.85
+0.00%
$ 9.99 billion $ 1,591
Jul 4, 8 PM $ 99.86
+0.00%
$ 9.99 billion $ 2,097
Jul 4, 5 PM $ 99.81
+0.10%
$ 9.98 billion $ 2,440
Jul 4, 3 PM $ 99.33
+0.30%
$ 9.93 billion $ 1,869
Jul 4, 8 AM $ 98.61
+0.00%
$ 9.86 billion $ 1,459
Jul 4, 6 AM $ 98.55
+0.00%
$ 9.85 billion $ 1,593
Jul 4, 3 AM $ 98.56
+0.00%
$ 9.86 billion $ 1,634
Jul 4, 2 AM $ 98.56
+0.00%
$ 9.86 billion $ 1,633
Jul 4, 1 AM $ 98.56
+0.00%
$ 9.86 billion $ 1,629
Jul 4, 12 AM $ 98.44
+0.00%
$ 9.84 billion $ 1,615
Jul 3, 9 PM $ 98.52
+0.00%
$ 9.85 billion $ 1,557
Jul 3, 8 PM $ 98.4
+0.52%
$ 9.84 billion $ 1,279
Jul 3, 7 PM $ 97.84
+0.05%
$ 9.78 billion $ 732
Jul 3, 5 PM $ 97.78
+0.00%
$ 9.78 billion $ 668
Jul 3, 4 PM $ 97.78
+0.00%
$ 9.78 billion $ 716
Jul 3, 11 AM $ 97.63
+0.00%
$ 9.76 billion $ 5,718
Jul 3, 10 AM $ 97.63
+0.14%
$ 9.76 billion $ 5,968
Jul 3, 8 AM $ 97.34
+0.08%
$ 9.73 billion $ 6,201
Jul 3, 7 AM $ 97.26
+0.00%
$ 9.73 billion $ 6,048
Jul 2, 5 PM $ 97.22
+0.00%
$ 9.72 billion $ 9,967
Jul 2, 4 PM $ 97.26
+0.00%
$ 9.73 billion $ 9,921
Jul 2, 3 PM $ 97.3
-0.09%
$ 9.73 billion $ 10,552
Jul 2, 2 PM $ 97.44
-0.03%
$ 9.74 billion $ 10,540
Jul 2, 1 PM $ 97.42
+0.86%
$ 9.74 billion $ 11,714
Jul 2, 12 PM $ 96.43
+0.23%
$ 9.64 billion $ 10,449
Jul 2, 11 AM $ 96.21
+2.87%
$ 9.62 billion $ 10,227