Insurance Historical Data

INSURANCE Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 123.89
-0.23%
$ 12.39 billion $ 3,439
May 26, 11 PM $ 124.08
+0.00%
$ 12.41 billion $ 3,614
May 26, 10 PM $ 124.11
+0.00%
$ 12.41 billion $ 3,608
May 26, 7 PM $ 124.36
+0.00%
$ 12.44 billion $ 3,948
May 26, 6 PM $ 124.11
+0.00%
$ 12.41 billion $ 3,990
May 26, 5 PM $ 124.57
+0.01%
$ 12.46 billion $ 3,937
May 26, 4 PM $ 124.45
-0.37%
$ 12.45 billion $ 3,555
May 26, 3 PM $ 125.12
-0.55%
$ 12.51 billion $ 3,279
May 26, 2 PM $ 125.8
+0.18%
$ 12.58 billion $ 2,601
May 26, 1 PM $ 125.63
+0.00%
$ 12.56 billion $ 2,402
May 26, 10 AM $ 125.36
+0.39%
$ 12.54 billion $ 2,363
May 26, 7 AM $ 125.04
+0.00%
$ 12.5 billion $ 2,164
May 26, 6 AM $ 125.18
-0.19%
$ 12.52 billion $ 2,156
May 26, 4 AM $ 125.25
-0.04%
$ 12.53 billion $ 2,266
May 26, 3 AM $ 125.47
-0.03%
$ 12.55 billion $ 2,095
May 26, 2 AM $ 125.36
+0.05%
$ 12.54 billion $ 2,085
May 26, 1 AM $ 125.29
-0.47%
$ 12.53 billion $ 2,215
May 26, 12 AM $ 125.91
-0.01%
$ 12.59 billion $ 2,125
May 25, 11 PM $ 125.99
+0.00%
$ -- $ 2,149
May 25, 10 PM $ 126
+0.00%
$ 12.6 billion $ 2,081
May 25, 8 PM $ 126.26
-0.02%
$ 12.63 billion $ 2,625
May 25, 7 PM $ 126.48
-0.01%
$ 12.65 billion $ 2,482
May 25, 3 PM $ 126.22
-0.11%
$ 12.62 billion $ 2,347
May 25, 2 PM $ 126.03
+0.14%
$ 12.6 billion $ 2,091
May 25, 1 PM $ 125.83
+0.08%
$ 12.58 billion $ 2,599
May 25, 12 PM $ 125.69
+0.09%
$ 12.57 billion $ 2,566
May 25, 9 AM $ 125.82
+0.19%
$ 12.58 billion $ 2,846
May 25, 6 AM $ 125.53
-0.08%
$ 12.55 billion $ 2,713
May 25, 5 AM $ 125.56
-0.01%
$ 12.56 billion $ 2,666
May 25, 4 AM $ 125.61
+0.00%
$ 12.56 billion $ 2,644
May 25, 2 AM $ 125.13
+0.01%
$ 12.51 billion $ 2,428
May 25, 12 AM $ 125.07
-0.10%
$ 12.51 billion $ 2,376
May 24, 11 PM $ 125.13
+0.37%
$ 12.51 billion $ 2,206
May 24, 10 PM $ 124.66
-0.26%
$ 12.47 billion $ 1,961
May 24, 9 PM $ 125.28
+0.12%
$ 12.53 billion $ 1,872
May 24, 8 PM $ 125.09
-0.19%
$ 12.51 billion $ 2,172
May 24, 2 PM $ 125.6
-0.35%
$ 12.56 billion $ 4,171
May 24, 1 PM $ 126.11
+0.03%
$ 12.61 billion $ 3,810
May 24, 12 PM $ 125.99
+0.00%
$ 12.6 billion $ 3,680
May 24, 10 AM $ 125.57
+0.19%
$ 12.56 billion $ 3,165
May 24, 9 AM $ 125.31
+0.00%
$ 12.53 billion $ 3,162
May 24, 8 AM $ 125.29
+0.00%
$ 12.53 billion $ 3,212
May 24, 5 AM $ 125.46
+0.04%
$ 12.55 billion $ 4,978
May 23, 10 PM $ 125.58
-0.27%
$ 12.56 billion $ 5,637
May 23, 9 PM $ 126.02
+0.51%
$ 12.6 billion $ 5,389
May 23, 8 PM $ 125.37
+1.17%
$ 12.54 billion $ 4,884
May 23, 6 PM $ 124.1
+0.17%
$ 12.41 billion $ 5,205
May 23, 5 PM $ 123.77
+0.00%
$ 12.38 billion $ 4,902
May 23, 3 PM $ 123.75
+0.09%
$ 12.38 billion $ 5,031
May 23, 2 PM $ 123.59
+0.43%
$ 12.36 billion $ 4,778