Insurance Historical Data

INSURANCE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $28.62
+2.73%
$2.86 billion $7,207
Feb 10, 2025 $27.53
+2.83%
$2.75 billion $51,894
Feb 9, 2025 $27.06
-1.32%
$2.71 billion $15,452
Feb 8, 2025 $67.98
+161.42%
$6.8 billion $5,610
Feb 7, 2025 $26
+0.56%
$2.6 billion $6,916
Feb 6, 2025 $25.86
-0.59%
$2.59 billion $3,363
Feb 5, 2025 $26.01
-0.68%
$2.6 billion $2,390
Feb 4, 2025 $26.18
-4.92%
$2.62 billion $8,852
Feb 3, 2025 $27.54
-59.34%
$2.75 billion $88,425
Feb 2, 2025 $67.5
-10.38%
$6.75 billion $37,011
Feb 1, 2025 $76.52
-3.97%
$7.65 billion $17,026
Jan 31, 2025 $82.95
+36.70%
$8.29 billion $20,823
Jan 30, 2025 $56.09
+97.58%
$5.61 billion $18,036
Jan 29, 2025 $28.39
+3.53%
$2.84 billion $43,603
Jan 28, 2025 $27.84
-0.20%
$2.78 billion $119,194
Jan 27, 2025 $27.9
+1.46%
$2.79 billion $37,374
Jan 26, 2025 $27.5
+0.52%
$2.75 billion $25,060
Jan 25, 2025 $27.36
-0.75%
$2.74 billion $7,467
Jan 24, 2025 $27.56
+0.89%
$2.76 billion $4,661
Jan 23, 2025 $27.4
-0.04%
$2.74 billion $6,920
Jan 22, 2025 $27.49
+1.54%
$2.75 billion $18,883
Jan 21, 2025 $27.01
+4.71%
$2.7 billion $16,765
Jan 20, 2025 $25.76
+2.19%
$2.58 billion $97,862
Jan 19, 2025 $25.35
+2.82%
$2.53 billion $60,803
Jan 18, 2025 $24.83
-0.77%
$2.48 billion $56,963
Jan 17, 2025 $25.14
+9.53%
$2.51 billion $197,667
Jan 16, 2025 $23.18
+3.00%
$2.32 billion $41,501
Jan 15, 2025 $22.36
+3.10%
$2.24 billion $127,290
Jan 14, 2025 $21.66
+1.52%
$2.17 billion $28,315
Jan 13, 2025 $21.44
-0.25%
$2.14 billion $21,614
Jan 12, 2025 $20.52
+16.25%
$2.05 billion $97,273
Jan 11, 2025 $18.04
+21.30%
$1.8 billion $75,561
Jan 10, 2025 $14.92
+5.55%
$1.49 billion $16,326
Jan 9, 2025 $13.99
-1.70%
$1.4 billion $17,442
Jan 8, 2025 $14.69
+3.51%
$1.47 billion $7,090
Jan 7, 2025 $14.18
-3.38%
$1.42 billion $4,814
Jan 6, 2025 $14.64
+4.00%
$1.46 billion $6,472
Jan 5, 2025 $14.06
-0.13%
$1.41 billion $184,015
Jan 4, 2025 $14.11
-1.37%
$1.41 billion $4,885
Jan 3, 2025 $14.41
+1.33%
$1.44 billion $3,006
Jan 2, 2025 $14.24
+1.34%
$1.42 billion $2,248
Jan 1, 2025 $14.05
+3.19%
$1.41 billion $274,568
Dec 31, 2024 $13.64
+1.83%
$1.36 billion $16,175
Dec 30, 2024 $13.39
+1.47%
$1.34 billion $89,288
Dec 29, 2024 $13.21
-1.78%
$1.32 billion $3,842
Dec 28, 2024 $13.49
-1.02%
$1.35 billion $378,077
Dec 27, 2024 $13.62
-0.04%
$1.36 billion $43,179
Dec 26, 2024 $13.66
-1.40%
$1.37 billion $25,023
Dec 25, 2024 $13.86
+2.93%
$1.39 billion $40,852
Dec 24, 2024 $13.51
+0.34%
$1.35 billion $30,723