Insurance Historical Data

INSURANCE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 2.64
-1.00%
$ 264.07 million $ 1.03 million
Nov 10, 2024 $ 2.66
-0.66%
$ 266.35 million $ 1.06 million
Nov 9, 2024 $ 2.69
-4.96%
$ 268.74 million $ 941,288
Nov 8, 2024 $ 2.83
-0.12%
$ 282.71 million $ 883,010
Nov 7, 2024 $ 2.84
+6.47%
$ 283.56 million $ 742,250
Nov 6, 2024 $ 2.66
+9.00%
$ 266.3 million $ 916,618
Nov 5, 2024 $ 2.44
+7.52%
$ 243.65 million $ 1.02 million
Nov 4, 2024 $ 2.27
+0.84%
$ 226.62 million $ 341,637
Nov 3, 2024 $ 2.25
-0.01%
$ 225.18 million $ 1.4 million
Nov 2, 2024 $ 2.25
-0.10%
$ 225.28 million $ 1.33 million
Nov 1, 2024 $ 2.26
-0.26%
$ 225.56 million $ 699,275
Oct 31, 2024 $ 2.25
+3.15%
$ 225.31 million $ 525,309
Oct 30, 2024 $ 2.18
+0.19%
$ 218.06 million $ 403,818
Oct 29, 2024 $ 2.19
+0.58%
$ 219.07 million $ 431,401
Oct 28, 2024 $ 2.18
+6.35%
$ 217.52 million $ 272,408
Oct 27, 2024 $ 2.04
-2.73%
$ 204.43 million $ 93,743
Oct 26, 2024 $ 2.1
+7.77%
$ 209.72 million $ 58,841
Oct 25, 2024 $ 1.94
-0.64%
$ 193.64 million $ 35,486
Oct 24, 2024 $ 1.94
+0.06%
$ 193.89 million $ 31,002
Oct 23, 2024 $ 1.94
+7.52%
$ 193.58 million $ 149,482
Oct 22, 2024 $ 1.79
+2.18%
$ 178.86 million $ 83,176
Oct 21, 2024 $ 1.75
-0.28%
$ 175.06 million $ 12,746
Oct 20, 2024 $ 1.75
-1.64%
$ 175.44 million $ 10,802
Oct 19, 2024 $ 1.79
+1.29%
$ 178.61 million $ 22,722
Oct 18, 2024 $ 1.77
+7.65%
$ 176.63 million $ 10,162
Oct 17, 2024 $ 1.64
+3.60%
$ 164.05 million $ 6,519
Oct 16, 2024 $ 1.59
+1.37%
$ 159.34 million $ 23,859
Oct 15, 2024 $ 1.57
+3.47%
$ 157.25 million $ 16,947
Oct 14, 2024 $ 1.52
+5.08%
$ 151.9 million $ 3,662
Download