Insurance Historical Data

INSURANCE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 807.37
-0.02%
$ 80.74 billion $ 56,538
Oct 5, 6 AM $ 808.05
-0.06%
$ 80.81 billion $ 56,381
Oct 5, 5 AM $ 806.5
+0.15%
$ 80.65 billion $ 56,658
Oct 5, 4 AM $ 805.78
-0.39%
$ 80.58 billion $ 56,425
Oct 5, 3 AM $ 810.59
+0.37%
$ 81.06 billion $ 58,926
Oct 5, 2 AM $ 810.58
+0.92%
$ 81.06 billion $ 55,280
Oct 5, 1 AM $ 804.37
+0.02%
$ 80.44 billion $ 21,883
Oct 5, 12 AM $ 802.21
+0.06%
$ 80.22 billion $ 21,911
Oct 4, 11 PM $ 805.85
-0.31%
$ 80.58 billion $ 21,844
Oct 4, 10 PM $ 805.77
+0.08%
$ 80.58 billion $ 20,772
Oct 4, 9 PM $ 809.7
+0.06%
$ 80.97 billion $ 20,689
Oct 4, 8 PM $ 804.04
-0.79%
$ 80.4 billion $ 19,400
Oct 4, 7 PM $ 811.33
-0.03%
$ 81.13 billion $ 18,065
Oct 4, 6 PM $ 812.83
+0.60%
$ 81.28 billion $ 15,643
Oct 4, 5 PM $ 806.43
+0.07%
$ 80.64 billion $ 12,276
Oct 4, 4 PM $ 807.89
+0.02%
$ 80.79 billion $ 16,828
Oct 4, 3 PM $ 809.36
-0.51%
$ 80.94 billion $ 20,318
Oct 4, 2 PM $ 814.88
+0.11%
$ 81.49 billion $ 45,901
Oct 4, 1 PM $ 814.95
+0.06%
$ 81.5 billion $ 46,203
Oct 4, 12 PM $ 811.73
-0.10%
$ 81.17 billion $ 47,646
Oct 4, 11 AM $ 815.35
+0.15%
$ 81.54 billion $ 43,544
Oct 4, 10 AM $ 810.94
+0.27%
$ 81.09 billion $ 42,858
Oct 4, 9 AM $ 812.14
-0.15%
$ 81.21 billion $ 41,409
Oct 4, 8 AM $ 810.7
-0.01%
$ 81.07 billion $ 42,862
Oct 4, 7 AM $ 809.62
-0.26%
$ 80.96 billion $ 42,727
Oct 4, 6 AM $ 813.19
+0.42%
$ 81.32 billion $ 42,988
Oct 4, 5 AM $ 808.97
-0.13%
$ 80.9 billion $ 42,507
Oct 4, 4 AM $ 811.64
+0.88%
$ 81.16 billion $ 42,517
Oct 4, 3 AM $ 805.04
-0.08%
$ 80.5 billion $ 39,975
Oct 4, 2 AM $ 806.85
-0.03%
$ 80.68 billion $ 40,028
Oct 4, 1 AM $ 803.19
+0.00%
$ 80.32 billion $ 40,100
Oct 4, 12 AM $ 802.67
-0.41%
$ 80.27 billion $ 39,905
Oct 3, 11 PM $ 805.54
-0.30%
$ 80.55 billion $ 40,044
Oct 3, 10 PM $ 813.64
-0.13%
$ 81.36 billion $ 39,579
Oct 3, 9 PM $ 814.85
+0.43%
$ 81.49 billion $ 55,387
Oct 3, 8 PM $ 811.64
-0.09%
$ 81.16 billion $ 55,201
Oct 3, 7 PM $ 815.11
+0.02%
$ 81.51 billion $ 133,470
Oct 3, 6 PM $ 817.32
+0.97%
$ 81.73 billion $ 133,899
Oct 3, 5 PM $ 810.46
-0.33%
$ 81.05 billion $ 142,552
Oct 3, 4 PM $ 811.83
-0.52%
$ 81.18 billion $ 137,526
Oct 3, 3 PM $ 808.63
-0.36%
$ 80.86 billion $ 126,575
Oct 3, 2 PM $ 813.25
-0.13%
$ 81.32 billion $ 124,975
Oct 3, 1 PM $ 818.27
+0.86%
$ 81.83 billion $ 141,812
Oct 3, 12 PM $ 810.55
-0.08%
$ 81.05 billion $ 144,975
Oct 3, 11 AM $ 810.6
-0.07%
$ 81.06 billion $ 162,326
Oct 3, 10 AM $ 809.09
-0.03%
$ 80.91 billion $ 162,808
Oct 3, 9 AM $ 808.96
-0.43%
$ 80.9 billion $ 162,446
Oct 3, 8 AM $ 812.39
-0.05%
$ 81.24 billion $ 173,344
Oct 3, 7 AM $ 811.65
+0.25%
$ 81.16 billion $ 173,428
Oct 3, 6 AM $ 809.25
-0.11%
$ 80.92 billion $ 173,552