Insurance Historical Data

INSURANCE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 123.45
+0.00%
$ 12.34 billion $ 4,811
May 23, 7 AM $ 124.31
-0.55%
$ 12.43 billion $ 4,538
May 23, 3 AM $ 124.99
+0.00%
$ 12.5 billion $ 3,115
May 22, 11 PM $ 125.85
+0.34%
$ 12.58 billion $ 2,794
May 22, 10 PM $ 125.53
-0.06%
$ 12.55 billion $ 2,704
May 22, 7 PM $ 126.12
-0.50%
$ 12.61 billion $ 2,360
May 22, 6 PM $ 127.25
-0.13%
$ 12.72 billion $ 1,793
May 22, 4 PM $ 127.25
+0.00%
$ 12.72 billion $ 2,037
May 22, 3 PM $ 127.23
-0.21%
$ 12.72 billion $ 2,042
May 22, 2 PM $ 127.91
+0.19%
$ 12.79 billion $ 1,819
May 22, 11 AM $ 128.96
+0.00%
$ 12.9 billion $ 12,548
May 22, 9 AM $ 134.55
-0.03%
$ 13.45 billion $ 13,116
May 22, 1 AM $ 121.08
-0.03%
$ 12.11 billion $ 11,957
May 22, 12 AM $ 121.42
-0.05%
$ 12.14 billion $ 12,173
May 21, 6 PM $ 125.75
+0.32%
$ 12.57 billion $ 12,723
May 21, 5 PM $ 125.34
-1.51%
$ 12.53 billion $ 12,406
May 21, 4 PM $ 124.54
+0.46%
$ 12.45 billion $ 11,713
May 21, 3 PM $ 123.97
+5.28%
$ 12.4 billion $ 12,558
May 21, 2 PM $ 117.84
-10.00%
$ 11.78 billion $ 12,279
May 21, 1 PM $ 130.94
+5.79%
$ 13.09 billion $ 7,837
May 21, 12 PM $ 125.47
-0.97%
$ 12.55 billion $ 3,792
May 21, 11 AM $ 126.69
-0.87%
$ 12.67 billion $ 3,905
May 21, 10 AM $ 131.21
-3.50%
$ 13.12 billion $ 3,902
May 21, 6 AM $ 125.67
-9.77%
$ 12.57 billion $ 7,182
May 21, 1 AM $ 132.24
+0.17%
$ 13.22 billion $ 7,323
May 21, 12 AM $ 132.02
+0.05%
$ 13.2 billion $ 7,253
May 20, 11 PM $ 137.09
+0.00%
$ 13.71 billion $ 7,276
May 20, 10 PM $ 133.63
+1.12%
$ 13.36 billion $ 7,276
May 20, 7 PM $ 136.13
+0.00%
$ 13.61 billion $ 7,424
May 20, 5 PM $ 138.18
+0.00%
$ 13.82 billion $ 7,324
May 20, 4 PM $ 138.38
+0.01%
$ 13.84 billion $ 7,292
May 20, 3 PM $ 138.37
-0.83%
$ 13.84 billion $ 7,290
May 20, 2 PM $ 139.3
+0.56%
$ 13.93 billion $ 5,701
May 20, 1 PM $ 138.6
+1.49%
$ 13.86 billion $ 5,900
May 20, 12 PM $ 136.56
+0.02%
$ 13.66 billion $ 5,337
May 20, 11 AM $ 136.63
+0.49%
$ 13.66 billion $ 5,330
May 20, 10 AM $ 135.96
-1.22%
$ 13.6 billion $ 5,701
May 20, 9 AM $ 137.64
-3.42%
$ 13.76 billion $ 5,602
May 20, 8 AM $ 142.52
+0.12%
$ 14.25 billion $ 4,050
May 20, 7 AM $ 143.17
+0.00%
$ 14.32 billion $ 3,822
May 20, 6 AM $ 143.13
+3.74%
$ 14.31 billion $ 3,783
May 20, 5 AM $ 137.9
-1.41%
$ 13.79 billion $ 3,465
May 19, 2 PM $ 141.2
+0.00%
$ 14.12 billion $ 8,316
May 19, 1 PM $ 142.9
+4.12%
$ 14.29 billion $ 8,899
May 19, 11 AM $ 134.07
-5.08%
$ 13.41 billion $ 9,548
May 19, 10 AM $ 141.26
+2.85%
$ 14.13 billion $ 9,255
May 19, 9 AM $ 137.43
+0.15%
$ 13.74 billion $ 9,300
May 19, 8 AM $ 137.22
+0.00%
$ 13.72 billion $ 7,212
May 19, 12 AM $ 133.12
-7.15%
$ 13.31 billion $ 12,926
May 18, 10 PM $ 155.65
+11.16%
$ 15.57 billion $ 15,833