Insurance Historical Data

INSURANCE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $107.1
+0.02%
$10.71 billion $8,467
Aug 22, 4 PM $107.5
+0.44%
$10.75 billion $8,580
Aug 22, 3 PM $107.02
-0.01%
$10.7 billion $8,579
Aug 22, 1 PM $107.06
+0.00%
$-- $9,302
Aug 22, 12 PM $107.06
+0.21%
$10.71 billion $9,306
Aug 22, 11 AM $106.78
-0.04%
$10.68 billion $8,925
Aug 22, 10 AM $106.8
-0.61%
$10.68 billion $9,992
Aug 22, 9 AM $107.51
-0.06%
$10.75 billion $9,866
Aug 22, 8 AM $107.58
-0.03%
$10.76 billion $12,788
Aug 22, 7 AM $107.61
+0.17%
$10.76 billion $13,452
Aug 22, 6 AM $107.38
+0.00%
$10.74 billion $15,014
Aug 22, 5 AM $107.38
-1.93%
$10.74 billion $15,020
Aug 22, 4 AM $109.68
+0.07%
$10.97 billion $13,130
Aug 22, 3 AM $109.59
+0.48%
$10.96 billion $12,893
Aug 22, 2 AM $109.06
+0.53%
$10.91 billion $12,470
Aug 22, 1 AM $108.88
+0.36%
$10.89 billion $15,060
Aug 22, 12 AM $108.48
-0.27%
$10.85 billion $15,061
Aug 21, 11 PM $108.82
+0.00%
$10.88 billion $14,734
Aug 21, 10 PM $108.75
+0.17%
$10.88 billion $14,651
Aug 21, 9 PM $108.45
+1.29%
$10.84 billion $14,129
Aug 21, 8 PM $106.98
+0.00%
$10.7 billion $12,521
Aug 21, 7 PM $106.98
-0.02%
$10.7 billion $12,518
Aug 21, 6 PM $107.01
-0.14%
$10.7 billion $12,467
Aug 21, 5 PM $107.16
+0.02%
$10.72 billion $12,284
Aug 21, 4 PM $107.03
+0.00%
$10.7 billion $12,097
Aug 21, 3 PM $107.02
+0.13%
$10.7 billion $13,075
Aug 21, 1 PM $106.84
+0.24%
$10.68 billion $13,309
Aug 21, 12 PM $106.69
+0.01%
$10.67 billion $13,529
Aug 21, 11 AM $106.68
-0.86%
$10.67 billion $14,128
Aug 21, 9 AM $107.72
-1.10%
$10.77 billion $13,943
Aug 21, 8 AM $108.92
+2.13%
$10.89 billion $12,260
Aug 21, 7 AM $106.64
+0.73%
$10.66 billion $12,367
Aug 21, 6 AM $105.8
+0.54%
$10.58 billion $10,783
Aug 21, 5 AM $105.19
+0.06%
$10.52 billion $10,466
Aug 21, 3 AM $105.07
+0.00%
$10.51 billion $10,780
Aug 21, 2 AM $105.16
-0.29%
$10.52 billion $10,722
Aug 21, 1 AM $105.51
+1.86%
$10.55 billion $10,393
Aug 21, 12 AM $103.54
+0.39%
$10.35 billion $7,869
Aug 20, 10 PM $103.32
+0.00%
$10.33 billion $13,216
Aug 20, 7 PM $103.01
+0.00%
$10.3 billion $13,199
Aug 20, 4 PM $103.02
+0.19%
$10.3 billion $13,403
Aug 20, 3 PM $102.71
+0.86%
$10.27 billion $13,363
Aug 20, 2 PM $101.75
-0.10%
$10.18 billion $18,765
Aug 20, 1 PM $101.81
-0.33%
$10.18 billion $19,806
Aug 20, 12 PM $102.21
-0.67%
$10.22 billion $19,751
Aug 20, 10 AM $102.99
-0.38%
$10.3 billion $18,681
Aug 20, 9 AM $103.47
+0.07%
$10.35 billion $18,598
Aug 20, 8 AM $103.31
+2.02%
$10.33 billion $18,424
Aug 20, 7 AM $101.17
+0.07%
$10.12 billion $15,495
Aug 20, 6 AM $101.04
+0.23%
$10.1 billion $15,377