Insurance Historical Data

INSURANCE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $13.47
+8.83%
$1.35 billion $14,233
Dec 22, 2024 $12.38
-3.12%
$1.24 billion $31,764
Dec 21, 2024 $12.74
-1.42%
$1.27 billion $27,215
Dec 20, 2024 $12.89
+12.52%
$1.29 billion $540,888
Dec 19, 2024 $11.46
+4.90%
$1.15 billion $338,735
Dec 18, 2024 $10.93
-1.27%
$1.09 billion $117,215
Dec 17, 2024 $11.1
+1.59%
$1.11 billion $29,294
Dec 16, 2024 $10.96
+1.26%
$1.1 billion $56,061
Dec 15, 2024 $10.83
-2.88%
$1.08 billion $196,021
Dec 14, 2024 $11.14
-2.38%
$1.11 billion $61,199
Dec 13, 2024 $11.39
+2.21%
$1.14 billion $62,163
Dec 12, 2024 $11.14
+3.39%
$1.11 billion $147,278
Dec 11, 2024 $10.8
+6.74%
$1.08 billion $226,616
Dec 10, 2024 $10.11
+4.14%
$1.01 billion $366,503
Dec 9, 2024 $9.71
+20.14%
$971.04 million $873,700
Dec 8, 2024 $8.08
+18.17%
$808.26 million $631,674
Dec 7, 2024 $6.84
+2.64%
$683.99 million $9,389
Dec 6, 2024 $6.68
+3.57%
$667.91 million $43,963
Dec 5, 2024 $6.45
+62.88%
$644.88 million $1.5 million
Dec 4, 2024 $3.96
+1.60%
$396.2 million $10,984
Dec 3, 2024 $3.9
+10.61%
$389.94 million $64,407
Dec 2, 2024 $3.52
-1.46%
$352.98 million $31,939
Dec 1, 2024 $3.57
-0.78%
$357.97 million $15,925
Nov 30, 2024 $3.61
+3.36%
$360.78 million $68,589
Nov 29, 2024 $3.49
+0.76%
$349.15 million $15,789
Nov 28, 2024 $3.47
+2.39%
$346.5 million $28,106
Nov 27, 2024 $3.39
+7.34%
$339.05 million $99,590
Nov 26, 2024 $3.16
-2.28%
$315.83 million $75,903
Nov 25, 2024 $3.23
-2.42%
$323.19 million $664,705
Nov 24, 2024 $3.31
-2.54%
$331.2 million $684,056
Nov 23, 2024 $3.4
+4.55%
$339.82 million $693,637
Nov 22, 2024 $3.25
+0.92%
$325.02 million $656,702
Nov 21, 2024 $3.22
+1.97%
$322.07 million $654,187
Nov 20, 2024 $3.16
+5.73%
$315.85 million $653,070
Nov 19, 2024 $3.01
+19.74%
$301.46 million $993,111
Nov 18, 2024 $2.52
-0.80%
$251.76 million $670,017
Nov 17, 2024 $2.54
+1.62%
$254.08 million $818,326
Nov 16, 2024 $2.5
+1.89%
$250.04 million $468,974
Nov 15, 2024 $2.45
-5.89%
$245.4 million $454,516
Nov 14, 2024 $2.6
-2.37%
$259.78 million $2.35 million
Nov 13, 2024 $2.65
-0.03%
$264.94 million $1.07 million
Nov 12, 2024 $2.63
-1.19%
$263.13 million $666,786
Nov 11, 2024 $2.64
-1.00%
$264.07 million $1.03 million
Nov 10, 2024 $2.66
-0.66%
$266.35 million $1.06 million
Nov 9, 2024 $2.69
-4.96%
$268.74 million $941,288
Nov 8, 2024 $2.83
-0.12%
$282.71 million $883,010
Nov 7, 2024 $2.84
+6.47%
$283.56 million $742,250
Nov 6, 2024 $2.66
+9.00%
$266.3 million $916,618
Nov 5, 2024 $2.44
+7.52%
$243.65 million $1.02 million
Nov 4, 2024 $2.27
+0.84%
$226.62 million $341,637