Insurance Historical Data

INSURANCE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 809.25
-0.11%
$ 80.92 billion $ 173,552
Oct 3, 5 AM $ 810.81
+0.22%
$ 81.08 billion $ 174,978
Oct 3, 4 AM $ 808.52
+0.09%
$ 80.85 billion $ 174,751
Oct 3, 3 AM $ 806.57
+0.03%
$ 80.66 billion $ 175,332
Oct 3, 2 AM $ 806.77
-0.03%
$ 80.68 billion $ 175,006
Oct 3, 1 AM $ 806.84
+0.04%
$ 80.68 billion $ 175,158
Oct 3, 12 AM $ 806.46
-0.06%
$ 80.65 billion $ 175,048
Oct 2, 11 PM $ 807.7
-0.04%
$ 80.77 billion $ 197,834
Oct 2, 10 PM $ 809.65
-0.29%
$ 80.96 billion $ 198,104
Oct 2, 9 PM $ 810.3
+0.48%
$ 81.03 billion $ 189,072
Oct 2, 8 PM $ 805.85
-1.23%
$ 80.59 billion $ 188,644
Oct 2, 7 PM $ 814.4
+0.26%
$ 81.44 billion $ 109,937
Oct 2, 6 PM $ 813.36
+0.35%
$ 81.34 billion $ 171,542
Oct 2, 5 PM $ 804.67
+0.79%
$ 80.47 billion $ 175,952
Oct 2, 4 PM $ 801.78
-0.23%
$ 80.18 billion $ 162,300
Oct 2, 3 PM $ 804.09
+1.24%
$ 80.41 billion $ 160,904
Oct 2, 2 PM $ 806.42
-0.87%
$ 80.64 billion $ 158,689
Oct 2, 1 PM $ 813.29
+0.99%
$ 81.33 billion $ 143,444
Oct 2, 12 PM $ 806.62
+0.23%
$ 80.66 billion $ 139,012
Oct 2, 11 AM $ 809.6
+0.12%
$ 80.96 billion $ 200,811
Oct 2, 10 AM $ 809.37
-0.07%
$ 80.94 billion $ 242,486
Oct 2, 9 AM $ 809.26
+0.23%
$ 80.93 billion $ 244,229
Oct 2, 8 AM $ 807.77
+0.01%
$ 80.78 billion $ 238,351
Oct 2, 7 AM $ 809.54
-0.04%
$ 80.95 billion $ 239,046
Oct 2, 6 AM $ 810.45
+0.07%
$ 81.05 billion $ 240,308
Oct 2, 5 AM $ 806.04
-0.02%
$ 80.6 billion $ 239,265
Oct 2, 4 AM $ 808.11
-0.10%
$ 80.81 billion $ 238,179
Oct 2, 3 AM $ 805.59
-0.48%
$ 80.56 billion $ 238,973
Oct 2, 2 AM $ 810.84
-0.04%
$ 81.08 billion $ 239,152
Oct 2, 1 AM $ 809.67
+0.15%
$ 80.97 billion $ 239,649
Oct 2, 12 AM $ 810.96
+0.51%
$ 81.1 billion $ 238,857
Oct 1, 11 PM $ 807.77
+0.35%
$ 80.78 billion $ 217,557
Oct 1, 10 PM $ 806.82
+0.00%
$ 80.68 billion $ 217,039
Oct 1, 9 PM $ 806.77
+0.05%
$ 80.68 billion $ 211,264
Oct 1, 8 PM $ 805.74
-0.04%
$ 80.57 billion $ 212,314
Oct 1, 7 PM $ 807.16
+0.10%
$ 80.72 billion $ 213,041
Oct 1, 6 PM $ 800.48
-2.02%
$ 80.05 billion $ 149,720
Oct 1, 5 PM $ 817.53
-0.01%
$ 81.75 billion $ 137,846
Oct 1, 4 PM $ 816.5
+0.00%
$ 81.65 billion $ 137,965
Oct 1, 3 PM $ 818.02
+0.24%
$ 81.8 billion $ 137,799
Oct 1, 2 PM $ 816.24
+0.68%
$ 81.62 billion $ 137,720
Oct 1, 1 PM $ 812.06
+1.05%
$ 81.21 billion $ 135,529
Oct 1, 12 PM $ 811.38
-0.38%
$ 81.14 billion $ 133,388
Oct 1, 11 AM $ 797.34
-0.35%
$ 79.73 billion $ 57,871
Oct 1, 10 AM $ 806.17
+0.30%
$ 80.62 billion $ 15,045
Oct 1, 9 AM $ 803.46
-0.74%
$ 80.35 billion $ 17,088
Oct 1, 8 AM $ 798.43
-0.13%
$ 79.84 billion $ 13,409
Oct 1, 7 AM $ 805.6
+0.34%
$ 80.56 billion $ 8,723
Oct 1, 6 AM $ 799.93
-0.94%
$ 79.99 billion $ 8,761
Oct 1, 5 AM $ 805.32
+0.07%
$ 80.53 billion $ 8,290