Insurance Historical Data

INSURANCE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 92.69
-0.01%
$ 9.27 billion $ 2,842
Jun 29, 3 AM $ 92.71
+0.38%
$ 9.27 billion $ 2,823
Jun 29, 2 AM $ 92.27
+0.07%
$ 9.23 billion $ 2,346
Jun 29, 1 AM $ 92.26
+0.01%
$ 9.23 billion $ 2,148
Jun 29, 12 AM $ 92.25
-0.14%
$ 9.23 billion $ 2,146
Jun 28, 11 PM $ 92.37
+0.19%
$ 9.24 billion $ 2,002
Jun 28, 10 PM $ 92.23
-0.36%
$ 9.22 billion $ 1,588
Jun 28, 7 PM $ 92.62
-0.20%
$ 9.26 billion $ 1,428
Jun 28, 5 PM $ 92.86
-0.21%
$ 9.29 billion $ 2,137
Jun 28, 4 PM $ 93.05
-0.07%
$ 9.31 billion $ 1,909
Jun 28, 1 PM $ 93.16
+0.00%
$ 9.32 billion $ 2,209
Jun 28, 12 PM $ 93.16
+0.10%
$ 9.32 billion $ 2,193
Jun 28, 11 AM $ 93.06
+0.01%
$ 9.31 billion $ 2,077
Jun 28, 10 AM $ 93.23
+0.00%
$ 9.32 billion $ 1,859
Jun 28, 9 AM $ 93.23
+0.00%
$ 9.32 billion $ 1,859
Jun 28, 8 AM $ 93.23
+0.01%
$ 9.32 billion $ 1,857
Jun 28, 7 AM $ 93.22
+0.00%
$ 9.32 billion $ 1,848
Jun 28, 6 AM $ 93.24
+0.00%
$ 9.32 billion $ 1,917
Jun 28, 5 AM $ 93.26
-0.10%
$ 9.33 billion $ 1,885
Jun 28, 1 AM $ 93.26
+0.00%
$ 9.33 billion $ 1,818
Jun 27, 11 PM $ 93.27
+0.00%
$ 9.33 billion $ 1,814
Jun 27, 7 PM $ 93.36
+0.00%
$ 9.34 billion $ 1,744
Jun 27, 6 PM $ 93.36
-0.70%
$ 9.34 billion $ 1,963
Jun 27, 5 PM $ 94.01
-0.03%
$ 9.4 billion $ 1,158
Jun 27, 4 PM $ 94.04
+0.01%
$ 9.4 billion $ 1,417
Jun 27, 3 PM $ 94.03
+0.31%
$ 9.4 billion $ 1,559
Jun 27, 2 PM $ 93.74
+0.04%
$ 9.37 billion $ 1,588
Jun 27, 11 AM $ 93.7
+0.00%
$ 9.37 billion $ 3,955
Jun 27, 10 AM $ 93.7
+0.00%
$ 9.37 billion $ 4,413
Jun 27, 8 AM $ 93.7
+0.00%
$ 9.37 billion $ 4,867
Jun 27, 7 AM $ 93.66
+0.00%
$ 9.37 billion $ 4,821
Jun 27, 4 AM $ 93.62
+0.10%
$ 9.36 billion $ 5,299
Jun 27, 3 AM $ 93.52
+0.00%
$ 9.35 billion $ 6,589
Jun 27, 2 AM $ 93.52
+0.00%
$ 9.35 billion $ 8,594
Jun 26, 9 PM $ 93.59
+0.00%
$ 9.36 billion $ 9,084
Jun 26, 7 PM $ 93.62
+0.00%
$ 9.36 billion $ 9,053
Jun 26, 6 PM $ 93.66
-0.29%
$ 9.37 billion $ 9,056
Jun 26, 5 PM $ 93.96
-0.19%
$ 9.4 billion $ 8,815
Jun 26, 4 PM $ 94.07
+0.06%
$ 9.41 billion $ 9,064
Jun 26, 3 PM $ 93.96
+0.28%
$ 9.4 billion $ 9,148
Jun 26, 2 PM $ 93.66
+0.11%
$ 9.37 billion $ 10,930
Jun 26, 1 PM $ 93.49
+0.36%
$ 9.35 billion $ 12,407
Jun 26, 12 PM $ 93.19
-0.35%
$ 9.32 billion $ 14,488
Jun 26, 11 AM $ 93.55
+0.00%
$ 9.36 billion $ 14,182
Jun 26, 10 AM $ 93.62
-0.33%
$ 9.36 billion $ 14,382
Jun 26, 9 AM $ 93.98
-0.29%
$ 9.4 billion $ 13,931
Jun 26, 7 AM $ 94.26
+0.41%
$ 9.43 billion $ 13,741
Jun 26, 6 AM $ 94.08
+0.00%
$ 9.41 billion $ 13,216
Jun 26, 4 AM $ 93.83
+0.06%
$ 9.38 billion $ 14,189
Jun 26, 3 AM $ 93.74
+1.20%
$ 9.37 billion $ 13,792