Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
Today $ 97.92
+0.00%
$ 9.78 billion $ 2,783
Yesterday $ 97.74
-0.30%
$ 9.77 billion $ 4,411
Jul 27, 2026 $ 98.08
-1.89%
$ 9.81 billion $ 3,472
Jul 26, 2026 $ 99.96
+1.42%
$ 10 billion $ 1,606
Jul 25, 2026 $ 98.56
+0.10%
$ 9.86 billion $ 103
Jul 24, 2026 $ 98.46
-1.03%
$ 9.85 billion $ 2,456
Jul 23, 2026 $ 99.48
-1.27%
$ 9.95 billion $ 1,444
Jul 22, 2026 $ 100.76
-0.21%
$ 10.08 billion $ 6,819
Jul 21, 2026 $ 100.95
+0.50%
$ 10.1 billion $ 7,040
Jul 20, 2026 $ 100.38
+0.58%
$ 10.04 billion $ 7,261
Jul 19, 2026 $ 99.74
-0.39%
$ 9.97 billion $ 1,793
Jul 18, 2026 $ 100.03
+0.74%
$ 10 billion $ 1,319
Jul 17, 2026 $ 99.29
-0.47%
$ 9.93 billion $ 4,486
Jul 16, 2026 $ 99.81
-0.67%
$ 9.98 billion $ 2,164
Jul 15, 2026 $ 100.45
-0.19%
$ 10.05 billion $ 12,706
Jul 14, 2026 $ 100.64
+3.69%
$ 10.06 billion $ 4,544
Jul 13, 2026 $ 96.9
-2.79%
$ 9.69 billion $ 8,509
Jul 12, 2026 $ 99.5
-0.39%
$ 9.95 billion $ 12,633
Jul 11, 2026 $ 99.94
-0.17%
$ 9.99 billion $ 1,005
Jul 10, 2026 $ 100.1
+0.91%
$ 10.01 billion $ 11,525
Jul 9, 2026 $ 99.21
+1.25%
$ 9.92 billion $ 2,170
Jul 8, 2026 $ 97.98
-2.48%
$ 9.8 billion $ 3,361
Jul 7, 2026 $ 100.33
-1.13%
$ 10.03 billion $ 4,029
Jul 6, 2026 $ 101.52
+0.56%
$ 10.15 billion $ 7,318
Jul 5, 2026 $ 100.91
+1.05%
$ 10.09 billion $ 2,059
Jul 4, 2026 $ 99.86
+1.44%
$ 9.99 billion $ 2,097
Jul 3, 2026 $ 98.52
+1.29%
$ 9.85 billion $ 1,557
Jul 2, 2026 $ 97.22
+4.61%
$ -- $ 9,967
Jul 1, 2026 $ 92.94
+2.40%
$ 9.29 billion $ 6,327
Jun 30, 2026 $ 90.8
-2.21%
$ 9.08 billion $ 3,702
Jun 29, 2026 $ 92.89
+0.56%
$ 9.29 billion $ 6,020
Jun 28, 2026 $ 92.37
-0.95%
$ 9.24 billion $ 2,002
Jun 27, 2026 $ 93.27
-0.28%
$ 9.33 billion $ 1,814
Jun 26, 2026 $ 93.59
-0.29%
$ 9.36 billion $ 9,084
Jun 25, 2026 $ 93.85
-1.52%
$ 9.38 billion $ 10,599
Jun 24, 2026 $ 95.24
-2.41%
$ 9.52 billion $ 8,178
Jun 23, 2026 $ 97.56
-1.75%
$ 9.76 billion $ 3,349
Jun 22, 2026 $ 99.36
+0.71%
$ 9.94 billion $ 4,323
Jun 21, 2026 $ 98.68
-0.32%
$ 9.87 billion $ 759
Jun 20, 2026 $ 98.99
+1.03%
$ -- $ 1,591
Jun 19, 2026 $ 97.89
-0.24%
$ 9.79 billion $ 1,066
Jun 18, 2026 $ 98.08
-2.13%
$ 9.81 billion $ 4,443
Jun 17, 2026 $ 100.22
-2.08%
$ 10.02 billion $ 6,135
Jun 16, 2026 $ 102.34
-0.76%
$ 10.23 billion $ 3,755
Jun 15, 2026 $ 103.21
+2.38%
$ 10.32 billion $ 5,154
Jun 14, 2026 $ 100.77
+0.51%
$ 10.08 billion $ 2,046
Jun 13, 2026 $ 99.77
+0.11%
$ 9.98 billion $ 1,090
Jun 12, 2026 $ 99.65
-0.03%
$ 9.96 billion $ 2,007
Jun 11, 2026 $ 99.6
+2.37%
$ 9.96 billion $ 4,759
Jun 10, 2026 $ 97.29
-0.68%
$ 9.73 billion $ 5,633
Download