Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
Today $103.82
+0.00%
$10.38 billion $2,341
Yesterday $103.37
-0.67%
$10.34 billion $1,638
Sep 12, 2026 $104.1
-0.19%
$10.41 billion $1,083
Sep 11, 2026 $103.8
-0.34%
$10.38 billion $7,035
Sep 10, 2026 $103.62
-0.78%
$10.36 billion $2,217
Sep 9, 2026 $104.72
-0.94%
$10.47 billion $3,121
Sep 8, 2026 $105.71
-0.84%
$10.57 billion $2,075
Sep 7, 2026 $106.04
-1.17%
$10.6 billion $2,178
Sep 6, 2026 $107.29
-0.12%
$10.73 billion $1,493
Sep 5, 2026 $107.47
+1.52%
$10.75 billion $2,265
Sep 4, 2026 $105.83
-1.88%
$-- $5,056
Sep 3, 2026 $107.85
+3.98%
$10.78 billion $6,485
Sep 2, 2026 $103
+0.03%
$10.3 billion $2,231
Sep 1, 2026 $102.92
-2.13%
$10.29 billion $2,898
Aug 31, 2026 $105.18
+1.22%
$10.52 billion $3,403
Aug 30, 2026 $103.94
-0.67%
$10.39 billion $4,172
Aug 29, 2026 $104.58
-0.36%
$10.46 billion $217
Aug 28, 2026 $104.78
-2.37%
$10.48 billion $5,817
Aug 27, 2026 $107.83
+1.63%
$10.78 billion $3,580
Aug 26, 2026 $106.11
+0.43%
$10.61 billion $1,609
Aug 25, 2026 $105.59
-2.02%
$10.56 billion $6,669
Aug 24, 2026 $107.06
-0.77%
$-- $7,326
Aug 23, 2026 $107.9
+0.62%
$10.79 billion $5,436
Aug 22, 2026 $107.2
-1.45%
$10.72 billion $6,750
Aug 21, 2026 $108.82
+5.52%
$10.88 billion $14,734
Aug 20, 2026 $103.32
+2.24%
$10.33 billion $13,216
Aug 19, 2026 $101.02
+7.17%
$10.1 billion $14,553
Aug 18, 2026 $94.15
+0.56%
$9.42 billion $434
Aug 17, 2026 $93.43
+0.39%
$9.34 billion $1,526
Aug 16, 2026 $92.99
-0.52%
$9.3 billion $601
Aug 15, 2026 $93.58
+0.12%
$9.36 billion $10
Aug 14, 2026 $93.47
-0.51%
$9.35 billion $849
Aug 13, 2026 $93.93
-0.67%
$9.39 billion $1,028
Aug 12, 2026 $94.56
-1.15%
$9.46 billion $1,596
Aug 11, 2026 $95.66
-0.97%
$9.57 billion $1,642
Aug 10, 2026 $96.61
-1.54%
$9.66 billion $1,663
Aug 9, 2026 $97.84
-0.39%
$9.78 billion $222
Aug 8, 2026 $97.62
+0.01%
$9.76 billion $21
Aug 7, 2026 $97.61
+0.26%
$-- $1,090
Aug 6, 2026 $97.35
-0.19%
$9.73 billion $609
Aug 5, 2026 $97.54
+0.98%
$9.75 billion $1,725
Aug 4, 2026 $96.6
+0.15%
$9.66 billion $636
Aug 3, 2026 $96.47
+0.06%
$9.65 billion $2,464
Aug 2, 2026 $96.5
+1.49%
$9.65 billion $2,219
Aug 1, 2026 $95.05
-1.11%
$9.5 billion $1,310
Jul 31, 2026 $96.07
-2.24%
$-- $3,033
Jul 30, 2026 $98.25
+0.78%
$9.82 billion $3,244
Jul 29, 2026 $97.43
-0.32%
$9.74 billion $6,627
Jul 28, 2026 $97.74
-0.30%
$9.77 billion $4,411
Jul 27, 2026 $98.08
-1.89%
$9.81 billion $3,472
Download